ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.15 59.60 57.81 58.17 467.4K
09:35 58.28 59.15 58.15 58.99 225.2K
09:40 58.99 59.23 58.51 59.10 137.1K
09:45 59.18 59.18 58.78 58.84 71.2K
09:50 58.79 58.79 58.25 58.34 99.2K
09:55 58.25 58.34 58.00 58.05 84.2K
10:00 58.01 58.14 57.81 57.95 127.1K
10:05 57.91 58.06 57.77 57.77 64.2K
10:10 57.79 58.06 57.75 57.92 33.4K
10:15 57.92 58.22 57.83 58.21 56.1K
10:20 58.02 58.08 57.87 57.99 36.6K
10:25 57.90 58.10 57.90 58.10 20.1K
10:30 58.10 58.25 58.01 58.25 42.4K
10:35 58.21 58.22 58.04 58.09 28.7K
10:40 58.03 58.20 58.03 58.17 26.5K
10:45 58.05 58.09 57.90 57.90 27.1K
10:50 57.88 57.89 57.60 57.70 61.5K
10:55 57.65 57.70 57.45 57.51 77.5K
11:00 57.40 57.55 57.36 57.46 36.8K
11:05 57.46 57.50 57.30 57.42 67.1K
11:10 57.42 57.48 57.20 57.35 58.9K
11:15 57.35 57.50 57.00 57.13 107.6K
11:20 57.13 57.32 57.07 57.13 70.8K
11:25 57.13 57.23 57.01 57.19 25.8K
13:00 57.18 57.29 57.09 57.19 37.2K
13:05 57.17 57.20 56.89 57.05 30.4K
13:10 57.05 57.16 56.91 56.95 27.7K
13:15 56.99 56.99 56.80 56.82 40.8K
13:20 56.82 56.87 56.65 56.65 36.5K
13:25 56.65 56.85 56.65 56.79 38.7K
13:30 56.79 56.83 56.65 56.67 32.0K
13:35 56.66 56.87 56.55 56.82 33.9K
13:40 56.83 57.10 56.68 57.01 45.8K
13:45 56.99 57.15 56.80 56.80 22.1K
13:50 56.76 56.86 56.70 56.79 20.2K
13:55 56.73 56.88 56.71 56.80 8.5K
14:00 56.81 57.24 56.81 57.24 33.1K
14:05 57.24 57.28 57.00 57.28 49.0K
14:10 57.28 57.50 57.24 57.35 54.9K
14:15 57.34 57.63 57.25 57.52 55.5K
14:20 57.52 57.57 57.41 57.53 30.3K
14:25 57.54 57.54 57.43 57.46 20.4K
14:30 57.47 57.51 57.25 57.25 34.8K
14:35 57.24 57.25 57.02 57.16 31.3K
14:40 57.17 57.23 57.00 57.18 71.9K
14:45 57.25 57.25 57.00 57.12 41.5K
14:50 57.12 57.20 56.98 56.98 65.5K
14:55 56.96 56.96 56.80 56.86 31.3K
15:40 56.86 56.86 56.86 56.86 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available