86.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.50 | 63.57 | 62.07 | 62.76 | 1,071.6K |
| 09:35 | 62.80 | 63.50 | 62.43 | 63.21 | 504.4K |
| 09:40 | 63.10 | 63.79 | 62.68 | 62.91 | 390.7K |
| 09:45 | 62.91 | 63.45 | 62.88 | 63.23 | 194.4K |
| 09:50 | 63.16 | 63.22 | 62.82 | 62.90 | 211.2K |
| 09:55 | 62.88 | 63.39 | 62.88 | 63.32 | 145.7K |
| 10:00 | 63.34 | 63.63 | 63.02 | 63.63 | 143.0K |
| 10:05 | 63.65 | 64.35 | 63.65 | 64.18 | 367.1K |
| 10:10 | 64.27 | 64.27 | 63.79 | 64.02 | 183.7K |
| 10:15 | 64.02 | 64.02 | 63.65 | 63.70 | 124.3K |
| 10:20 | 63.70 | 63.89 | 63.62 | 63.87 | 98.3K |
| 10:25 | 63.87 | 63.87 | 63.50 | 63.52 | 89.4K |
| 10:30 | 63.56 | 63.56 | 63.01 | 63.01 | 117.6K |
| 10:35 | 63.01 | 63.03 | 62.63 | 62.76 | 191.9K |
| 10:40 | 62.78 | 62.78 | 62.40 | 62.44 | 159.2K |
| 10:45 | 62.44 | 62.60 | 62.23 | 62.29 | 165.3K |
| 10:50 | 62.29 | 62.31 | 62.10 | 62.10 | 121.9K |
| 10:55 | 62.20 | 62.20 | 62.01 | 62.05 | 75.0K |
| 11:00 | 62.02 | 62.49 | 61.90 | 62.10 | 107.5K |
| 11:05 | 62.08 | 62.19 | 62.01 | 62.05 | 53.8K |
| 11:10 | 62.05 | 62.05 | 61.94 | 61.94 | 93.9K |
| 11:15 | 61.94 | 61.97 | 61.78 | 61.88 | 57.3K |
| 11:20 | 61.88 | 62.30 | 61.88 | 62.09 | 44.0K |
| 11:25 | 62.09 | 62.09 | 61.78 | 61.84 | 41.6K |
| 11:30 | 61.84 | 61.84 | 61.84 | 61.84 | 0.3K |
| 13:00 | 61.84 | 62.15 | 61.78 | 62.15 | 79.1K |
| 13:05 | 62.15 | 62.19 | 62.01 | 62.19 | 48.2K |
| 13:10 | 62.20 | 62.50 | 62.20 | 62.39 | 70.7K |
| 13:15 | 62.39 | 62.46 | 62.32 | 62.39 | 36.7K |
| 13:20 | 62.38 | 62.44 | 62.35 | 62.39 | 45.5K |
| 13:25 | 62.39 | 62.41 | 62.22 | 62.22 | 41.1K |
| 13:30 | 62.22 | 62.26 | 62.02 | 62.10 | 44.4K |
| 13:35 | 62.13 | 62.13 | 62.00 | 62.00 | 55.8K |
| 13:40 | 62.00 | 62.04 | 61.90 | 61.99 | 44.3K |
| 13:45 | 61.99 | 62.00 | 61.83 | 61.83 | 60.6K |
| 13:50 | 61.84 | 61.84 | 61.57 | 61.60 | 93.1K |
| 13:55 | 61.57 | 61.70 | 61.18 | 61.25 | 124.2K |
| 14:00 | 61.21 | 61.66 | 61.14 | 61.66 | 121.6K |
| 14:05 | 61.66 | 61.66 | 61.31 | 61.48 | 59.4K |
| 14:10 | 61.48 | 61.63 | 61.39 | 61.40 | 51.4K |
| 14:15 | 61.39 | 61.70 | 61.20 | 61.70 | 104.1K |
| 14:20 | 61.70 | 61.76 | 61.58 | 61.58 | 43.2K |
| 14:25 | 61.58 | 61.81 | 61.46 | 61.81 | 65.0K |
| 14:30 | 61.82 | 61.96 | 61.82 | 61.89 | 49.6K |
| 14:35 | 61.90 | 61.94 | 61.80 | 61.80 | 51.3K |
| 14:40 | 61.80 | 61.80 | 61.65 | 61.72 | 57.3K |
| 14:45 | 61.72 | 61.90 | 61.72 | 61.89 | 53.3K |
| 14:50 | 61.89 | 61.91 | 61.70 | 61.81 | 108.8K |
| 14:55 | 61.81 | 61.87 | 61.81 | 61.83 | 89.1K |
| 15:40 | 61.84 | 61.84 | 61.84 | 61.84 | 31.5K |