ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.58 61.83 60.81 61.12 331.1K
09:35 61.12 61.12 60.60 60.60 230.0K
09:40 60.60 60.83 60.50 60.80 198.0K
09:45 60.75 60.80 60.31 60.37 242.8K
09:50 60.36 60.36 60.02 60.21 211.4K
09:55 60.21 60.49 60.21 60.33 117.6K
10:00 60.33 60.58 60.23 60.55 107.3K
10:05 60.58 60.65 60.28 60.30 100.8K
10:10 60.30 60.65 60.28 60.30 60.3K
10:15 60.30 60.42 60.20 60.20 59.0K
10:20 60.20 60.60 60.10 60.53 49.4K
10:25 60.55 60.80 60.53 60.74 64.1K
10:30 60.73 60.73 60.42 60.42 60.2K
10:35 60.40 60.56 60.27 60.51 28.8K
10:40 60.48 60.48 60.10 60.21 77.4K
10:45 60.21 60.45 60.19 60.45 37.9K
10:50 60.37 60.45 60.22 60.22 29.5K
10:55 60.22 60.22 60.08 60.10 78.1K
11:00 60.05 60.23 60.02 60.10 36.0K
11:05 60.06 60.42 60.06 60.42 53.7K
11:10 60.50 60.80 60.37 60.74 37.5K
11:15 60.71 60.71 60.18 60.54 98.3K
11:20 60.54 60.90 60.54 60.77 55.1K
11:25 60.73 60.81 60.57 60.68 13.0K
13:00 60.68 60.68 60.57 60.65 63.2K
13:05 60.66 60.95 60.65 60.80 32.7K
13:10 60.83 60.87 60.68 60.87 16.2K
13:15 60.87 60.87 60.64 60.65 52.1K
13:20 60.69 60.69 60.43 60.44 32.7K
13:25 60.44 60.53 60.43 60.43 22.7K
13:30 60.43 60.79 60.43 60.70 20.4K
13:35 60.62 60.72 60.62 60.63 21.7K
13:40 60.62 62.10 60.51 61.62 185.6K
13:45 61.43 61.43 60.84 61.00 120.0K
13:50 60.97 61.29 60.93 61.27 77.6K
13:55 61.29 61.39 61.27 61.28 38.1K
14:00 61.27 61.27 61.00 61.08 50.6K
14:05 61.09 61.23 61.09 61.23 15.6K
14:10 61.24 61.39 61.23 61.37 38.0K
14:15 61.37 61.37 61.23 61.33 47.4K
14:20 61.30 61.30 61.22 61.28 32.8K
14:25 61.30 61.30 61.24 61.28 22.8K
14:30 61.28 61.35 61.25 61.26 31.4K
14:35 61.26 61.30 61.09 61.09 99.8K
14:40 61.07 61.07 60.90 60.91 65.1K
14:45 60.99 60.99 60.89 60.98 60.6K
14:50 60.99 61.06 60.90 60.91 64.1K
14:55 60.95 60.96 60.91 60.94 28.9K
15:40 60.91 60.91 60.91 60.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available