ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.63 61.21 60.31 60.88 107.4K
09:35 60.88 61.35 60.63 61.33 95.3K
09:40 61.17 61.34 60.95 61.05 102.3K
09:45 61.00 61.34 60.89 61.28 85.7K
09:50 61.26 61.78 61.26 61.60 135.8K
09:55 61.60 62.08 61.60 62.05 181.6K
10:00 62.00 62.07 61.75 61.98 97.7K
10:05 61.98 62.37 61.95 62.00 124.0K
10:10 62.01 62.14 61.93 61.94 64.9K
10:15 62.05 62.28 61.74 61.90 99.6K
10:20 61.90 61.90 61.60 61.84 61.8K
10:25 61.75 62.10 61.75 62.10 51.6K
10:30 62.14 62.15 61.92 61.95 57.5K
10:35 61.96 62.00 61.86 61.98 40.4K
10:40 61.89 62.37 61.89 62.36 81.2K
10:45 62.29 62.50 62.29 62.41 107.6K
10:50 62.38 62.39 62.08 62.08 26.3K
10:55 62.12 62.12 61.89 61.94 32.0K
11:00 62.00 62.03 61.87 61.97 46.5K
11:05 61.98 62.49 61.98 62.40 65.6K
11:10 62.40 62.44 62.05 62.05 50.7K
11:15 62.03 62.28 61.96 62.08 33.4K
11:20 62.06 62.09 61.88 61.99 31.8K
11:25 61.95 61.95 61.62 61.63 76.9K
11:30 61.65 61.65 61.65 61.65 0.2K
13:00 61.65 61.74 61.54 61.60 87.8K
13:05 61.60 61.60 61.20 61.29 77.7K
13:10 61.29 61.29 60.99 60.99 89.7K
13:15 61.11 61.23 61.06 61.08 39.6K
13:20 61.06 61.28 61.02 61.27 37.4K
13:25 61.25 61.25 61.13 61.14 28.5K
13:30 61.13 61.17 60.98 61.00 111.9K
13:35 61.00 61.10 60.91 61.02 65.2K
13:40 61.00 61.13 60.96 61.08 38.1K
13:45 61.12 61.30 61.06 61.20 30.6K
13:50 61.18 61.30 61.11 61.30 53.5K
13:55 61.24 61.31 61.18 61.18 31.0K
14:00 61.18 61.30 61.18 61.27 26.5K
14:05 61.28 61.28 61.07 61.20 83.6K
14:10 61.20 61.22 61.06 61.07 54.3K
14:15 61.07 61.22 61.07 61.22 50.1K
14:20 61.26 61.33 61.22 61.33 18.8K
14:25 61.29 61.33 61.11 61.11 36.5K
14:30 61.11 61.16 61.03 61.03 68.2K
14:35 61.02 61.17 61.00 61.17 48.4K
14:40 61.18 61.33 61.18 61.30 74.8K
14:45 61.30 61.70 61.30 61.47 146.0K
14:50 61.45 61.50 61.41 61.45 71.0K
14:55 61.42 61.47 61.42 61.47 47.6K
15:40 61.48 61.48 61.48 61.48 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available