ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.27 61.27 60.40 60.80 284.3K
09:35 60.78 60.99 60.61 60.62 75.9K
09:40 60.61 61.24 60.21 60.99 170.6K
09:45 60.99 61.08 60.54 60.79 69.8K
09:50 60.66 60.93 60.55 60.70 75.6K
09:55 60.66 60.84 60.37 60.40 65.3K
10:00 60.41 60.66 60.41 60.62 43.5K
10:05 60.67 60.68 60.25 60.36 106.2K
10:10 60.26 60.36 59.79 59.91 197.4K
10:15 59.90 59.98 59.80 59.97 103.2K
10:20 59.92 59.98 59.74 59.74 81.8K
10:25 59.72 59.74 59.50 59.52 120.7K
10:30 59.52 59.52 59.10 59.43 121.1K
10:35 59.42 59.42 59.16 59.18 84.9K
10:40 59.20 59.30 59.01 59.19 87.3K
10:45 59.17 59.50 59.06 59.42 50.3K
10:50 59.42 59.64 59.34 59.58 48.7K
10:55 59.53 59.68 59.46 59.68 32.0K
11:00 59.65 59.78 59.52 59.67 23.7K
11:05 59.67 59.87 59.58 59.80 19.5K
11:10 59.80 59.80 59.62 59.65 17.4K
11:15 59.64 59.69 59.58 59.65 22.7K
11:20 59.66 59.71 59.30 59.34 37.3K
11:25 59.63 59.63 59.45 59.60 25.2K
13:00 59.60 59.85 59.45 59.46 56.7K
13:05 59.46 59.47 59.37 59.45 15.9K
13:10 59.45 59.68 59.38 59.64 23.1K
13:15 59.64 59.90 59.64 59.76 23.3K
13:20 59.73 59.73 59.64 59.65 15.6K
13:25 59.73 59.80 59.62 59.73 24.8K
13:30 59.73 59.95 59.73 59.93 46.1K
13:35 59.89 59.98 59.81 59.98 40.5K
13:40 59.90 60.00 59.81 59.81 28.2K
13:45 59.91 59.97 59.81 59.90 27.0K
13:50 59.90 59.97 59.83 59.84 22.2K
13:55 59.84 59.92 59.80 59.80 25.1K
14:00 59.80 59.83 59.76 59.81 13.3K
14:05 59.81 59.97 59.81 59.92 8.5K
14:10 59.96 60.11 59.92 60.11 38.3K
14:15 60.11 60.12 59.88 59.88 29.5K
14:20 59.88 59.88 59.62 59.63 35.7K
14:25 59.63 59.68 59.40 59.41 30.8K
14:30 59.40 59.55 59.37 59.43 61.4K
14:35 59.44 59.50 59.39 59.41 41.1K
14:40 59.40 59.40 59.12 59.13 60.1K
14:45 59.12 59.29 59.11 59.21 74.4K
14:50 59.20 59.45 59.20 59.37 46.2K
14:55 59.36 59.36 59.20 59.22 67.0K
15:40 59.21 59.21 59.21 59.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available