ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.99 59.40 58.62 59.10 118.6K
09:35 59.11 59.11 58.63 58.63 80.0K
09:40 58.63 58.85 58.55 58.80 116.6K
09:45 58.65 58.82 58.22 58.23 138.8K
09:50 58.20 58.31 57.81 58.15 142.8K
09:55 58.22 58.36 58.00 58.24 41.3K
10:00 58.36 58.45 58.24 58.45 35.2K
10:05 58.31 58.70 58.26 58.61 28.8K
10:10 58.65 58.65 58.31 58.36 16.7K
10:15 58.38 58.65 58.21 58.65 32.0K
10:20 58.70 59.16 58.70 59.13 51.9K
10:25 59.12 59.12 58.84 59.12 30.2K
10:30 59.04 59.04 58.76 58.80 29.0K
10:35 58.78 59.10 58.78 58.85 25.9K
10:40 58.84 59.15 58.80 58.98 37.7K
10:45 59.16 59.50 59.16 59.32 52.3K
10:50 59.32 59.41 59.20 59.40 27.7K
10:55 59.40 59.43 59.19 59.19 38.0K
11:00 59.15 59.21 59.00 59.19 14.2K
11:05 59.19 59.40 59.19 59.22 12.9K
11:10 59.22 59.38 59.21 59.24 15.2K
11:15 59.22 59.22 58.98 59.03 35.0K
11:20 59.00 59.01 58.85 58.86 18.9K
11:25 58.86 58.89 58.77 58.89 30.0K
13:00 58.79 59.08 58.77 58.99 75.1K
13:05 58.99 58.99 58.82 58.85 45.1K
13:10 58.82 59.00 58.78 58.95 50.9K
13:15 58.90 58.95 58.83 58.94 54.5K
13:20 58.94 59.07 58.80 58.88 54.2K
13:25 58.91 59.05 58.79 58.81 67.9K
13:30 58.81 58.88 58.75 58.80 99.8K
13:35 58.78 58.81 58.51 58.52 91.3K
13:40 58.51 58.60 58.40 58.59 60.9K
13:45 58.55 58.60 58.38 58.43 40.9K
13:50 58.42 58.88 58.42 58.74 57.5K
13:55 58.69 58.88 58.60 58.60 57.0K
14:00 58.60 58.66 58.42 58.58 32.8K
14:05 58.57 58.57 58.30 58.30 55.6K
14:10 58.30 58.56 58.28 58.45 40.7K
14:15 58.45 60.10 58.45 59.78 338.8K
14:20 59.80 59.80 59.41 59.43 153.8K
14:25 59.43 59.49 59.10 59.10 55.6K
14:30 59.10 59.35 59.02 59.33 37.1K
14:35 59.31 59.44 59.22 59.44 39.0K
14:40 59.43 59.46 59.28 59.34 39.8K
14:45 59.32 59.38 59.30 59.32 42.9K
14:50 59.33 59.35 59.21 59.25 77.1K
14:55 59.25 59.28 59.00 59.00 44.8K
15:40 59.03 59.03 59.03 59.03 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available