ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.28 60.38 59.28 59.41 202.8K
09:35 59.45 59.78 59.37 59.47 82.4K
09:40 59.38 59.72 59.33 59.34 135.2K
09:45 59.37 60.53 59.30 60.29 171.1K
09:50 60.31 60.88 60.28 60.70 255.4K
09:55 60.70 61.32 60.45 61.05 281.4K
10:00 61.06 61.21 60.60 60.68 148.4K
10:05 60.60 60.68 60.46 60.46 65.9K
10:10 60.46 60.62 60.41 60.46 37.2K
10:15 60.47 60.48 60.25 60.26 55.9K
10:20 60.27 60.63 60.27 60.63 24.3K
10:25 60.55 60.68 60.43 60.54 34.2K
10:30 60.50 60.80 60.40 60.66 32.9K
10:35 60.71 61.86 60.61 61.81 283.1K
10:40 61.84 61.84 61.49 61.50 143.0K
10:45 61.49 61.60 61.30 61.50 103.4K
10:50 61.50 61.62 61.49 61.58 74.5K
10:55 61.60 63.64 61.60 63.63 686.0K
11:00 63.57 64.80 62.90 63.00 756.5K
11:05 63.00 63.30 62.62 62.72 224.4K
11:10 62.68 63.67 62.68 63.18 195.2K
11:15 63.18 63.25 62.68 62.83 88.9K
11:20 62.90 63.08 62.69 62.90 88.2K
11:25 62.85 62.98 62.69 62.97 70.4K
13:00 63.00 63.56 63.00 63.01 182.8K
13:05 63.02 63.60 63.02 63.50 159.0K
13:10 63.40 63.60 63.05 63.15 93.6K
13:15 63.15 63.22 63.03 63.04 50.4K
13:20 63.05 63.20 62.80 63.00 132.0K
13:25 62.96 63.07 62.68 62.68 85.6K
13:30 62.68 62.75 62.40 62.43 138.1K
13:35 62.45 62.50 62.28 62.43 166.2K
13:40 62.43 62.51 62.30 62.34 62.5K
13:45 62.34 62.51 62.29 62.49 79.4K
13:50 62.49 62.60 62.43 62.46 47.6K
13:55 62.46 62.46 62.28 62.29 32.4K
14:00 62.29 62.35 62.20 62.33 50.5K
14:05 62.33 62.43 62.29 62.37 83.6K
14:10 62.35 62.88 62.35 62.72 50.5K
14:15 62.71 63.00 62.66 63.00 81.3K
14:20 63.02 63.11 62.70 62.90 52.0K
14:25 62.92 62.92 62.76 62.92 58.0K
14:30 62.89 62.96 62.86 62.89 63.0K
14:35 62.90 62.90 62.80 62.84 72.6K
14:40 62.85 63.05 62.82 63.00 122.0K
14:45 63.04 63.28 62.90 62.90 145.0K
14:50 62.90 63.20 62.81 63.20 170.2K
14:55 63.19 63.22 63.12 63.13 75.1K
15:40 63.12 63.12 63.12 63.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available