ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.88 63.50 62.56 63.17 490.2K
09:35 63.12 63.33 62.82 63.11 237.2K
09:40 63.10 63.11 62.50 62.59 265.6K
09:45 62.65 62.97 62.41 62.76 139.4K
09:50 62.76 62.77 62.36 62.64 183.6K
09:55 62.60 62.60 62.20 62.21 105.1K
10:00 62.19 62.53 62.11 62.11 147.0K
10:05 62.20 62.25 62.00 62.10 127.4K
10:10 62.12 62.18 61.76 61.76 159.3K
10:15 61.75 62.09 61.72 61.97 105.1K
10:20 61.96 62.09 61.90 61.99 44.6K
10:25 62.00 62.14 61.91 61.94 34.9K
10:30 61.94 62.05 61.76 61.78 47.6K
10:35 61.80 62.13 61.80 62.00 42.1K
10:40 62.00 62.14 61.82 61.92 43.1K
10:45 61.91 61.91 61.33 61.33 142.9K
10:50 61.32 61.48 61.25 61.29 86.5K
10:55 61.30 61.46 61.24 61.46 80.7K
11:00 61.46 61.46 61.25 61.38 36.1K
11:05 61.39 61.55 61.37 61.51 80.5K
11:10 61.51 61.68 61.51 61.59 16.5K
11:15 61.58 61.86 61.55 61.79 29.9K
11:20 61.72 61.93 61.71 61.73 29.7K
11:25 61.74 61.90 61.73 61.90 14.8K
13:00 61.91 62.00 61.58 61.80 48.5K
13:05 61.80 61.86 61.63 61.63 29.1K
13:10 61.60 61.81 61.45 61.79 46.1K
13:15 61.78 61.90 61.56 61.84 23.0K
13:20 61.80 61.80 61.62 61.62 24.0K
13:25 61.62 61.64 61.38 61.40 38.6K
13:30 61.45 61.52 61.14 61.16 82.5K
13:35 61.16 61.23 61.07 61.19 69.4K
13:40 61.15 61.22 61.06 61.06 37.2K
13:45 61.05 61.08 60.90 61.01 91.8K
13:50 61.07 61.21 61.07 61.20 18.8K
13:55 61.20 61.21 60.88 60.89 50.1K
14:00 60.88 61.08 60.88 61.08 35.6K
14:05 61.12 61.21 60.87 60.88 48.0K
14:10 60.87 60.88 60.71 60.72 69.8K
14:15 60.72 60.95 60.54 60.56 81.6K
14:20 60.70 60.73 60.56 60.73 59.2K
14:25 60.80 60.85 60.54 60.85 49.3K
14:30 60.81 60.81 60.30 60.31 91.9K
14:35 60.31 60.55 60.08 60.34 87.6K
14:40 60.45 60.70 60.33 60.70 43.5K
14:45 60.70 60.70 60.41 60.51 57.5K
14:50 60.54 60.58 60.20 60.20 72.4K
14:55 60.25 60.51 60.25 60.50 22.7K
15:40 60.49 60.49 60.49 60.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available