ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.50 61.08 60.16 60.53 177.6K
09:35 60.56 61.26 60.56 61.09 134.0K
09:40 61.16 61.30 60.77 60.93 140.4K
09:45 60.98 61.26 60.87 61.26 80.4K
09:50 61.28 61.46 61.20 61.46 89.6K
09:55 61.46 61.46 61.19 61.44 62.1K
10:00 61.44 61.50 61.19 61.32 83.9K
10:05 61.32 61.72 61.23 61.67 95.2K
10:10 61.73 61.83 61.51 61.58 73.8K
10:15 61.58 61.66 61.50 61.53 59.8K
10:20 61.53 61.65 61.30 61.30 82.4K
10:25 61.30 61.38 61.08 61.31 93.3K
10:30 61.32 61.48 61.25 61.37 74.9K
10:35 61.36 61.68 61.36 61.59 65.2K
10:40 61.59 61.76 61.49 61.76 50.6K
10:45 61.76 61.90 61.65 61.90 85.2K
10:50 61.90 62.05 61.60 62.05 113.4K
10:55 62.05 62.11 61.88 61.93 57.0K
11:00 61.81 61.85 61.63 61.64 45.2K
11:05 61.63 61.93 61.63 61.93 12.0K
11:10 61.91 61.93 61.74 61.74 28.5K
11:15 61.74 61.87 61.74 61.78 15.2K
11:20 61.72 61.72 61.57 61.58 27.4K
11:25 61.58 61.66 61.58 61.61 31.4K
13:00 61.61 61.85 61.61 61.84 30.8K
13:05 61.85 61.91 61.81 61.82 52.3K
13:10 61.81 61.93 61.70 61.77 61.5K
13:15 61.79 61.94 61.74 61.82 47.4K
13:20 61.82 61.84 61.38 61.42 77.1K
13:25 61.48 61.61 61.40 61.57 41.2K
13:30 61.54 61.69 61.54 61.55 45.7K
13:35 61.56 61.61 61.46 61.46 29.7K
13:40 61.48 61.54 61.25 61.25 58.7K
13:45 61.22 61.22 61.03 61.06 64.6K
13:50 61.17 61.31 61.11 61.19 43.4K
13:55 61.27 61.40 61.22 61.30 27.0K
14:00 61.35 61.50 61.30 61.39 40.4K
14:05 61.38 61.50 61.29 61.50 38.9K
14:10 61.42 61.53 61.30 61.36 47.2K
14:15 61.36 61.41 61.19 61.21 54.4K
14:20 61.22 61.25 61.08 61.20 69.0K
14:25 61.20 61.28 61.15 61.28 29.4K
14:30 61.26 61.29 61.16 61.16 30.1K
14:35 61.17 61.27 61.16 61.23 60.0K
14:40 61.25 61.46 61.25 61.41 61.1K
14:45 61.40 61.42 61.32 61.38 55.0K
14:50 61.36 61.36 61.20 61.26 147.8K
14:55 61.27 61.40 61.27 61.40 56.6K
15:40 61.40 61.40 61.40 61.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available