86.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.57 | 65.25 | 62.38 | 64.50 | 1,418.2K |
| 09:35 | 64.48 | 66.38 | 64.45 | 65.90 | 1,132.7K |
| 09:40 | 65.59 | 65.98 | 65.10 | 65.50 | 518.4K |
| 09:45 | 65.36 | 66.66 | 65.30 | 65.94 | 581.2K |
| 09:50 | 65.83 | 66.02 | 65.42 | 65.86 | 237.0K |
| 09:55 | 65.99 | 65.99 | 65.62 | 65.62 | 193.6K |
| 10:00 | 65.74 | 66.39 | 65.71 | 65.74 | 264.9K |
| 10:05 | 65.75 | 66.90 | 65.59 | 66.66 | 356.4K |
| 10:10 | 66.68 | 66.96 | 66.20 | 66.26 | 291.6K |
| 10:15 | 66.29 | 66.60 | 66.08 | 66.14 | 97.7K |
| 10:20 | 66.17 | 66.95 | 65.90 | 66.95 | 211.5K |
| 10:25 | 66.95 | 68.00 | 66.95 | 67.03 | 420.3K |
| 10:30 | 67.04 | 67.04 | 66.06 | 66.11 | 154.8K |
| 10:35 | 66.10 | 66.59 | 66.06 | 66.06 | 123.1K |
| 10:40 | 66.14 | 66.39 | 65.91 | 66.04 | 93.7K |
| 10:45 | 66.02 | 66.18 | 65.80 | 65.82 | 112.2K |
| 10:50 | 66.00 | 66.24 | 65.82 | 66.05 | 72.1K |
| 10:55 | 66.01 | 66.01 | 65.88 | 65.91 | 49.2K |
| 11:00 | 65.90 | 65.91 | 65.50 | 65.50 | 201.9K |
| 11:05 | 65.50 | 65.76 | 65.38 | 65.42 | 77.9K |
| 11:10 | 65.40 | 65.72 | 65.39 | 65.68 | 65.1K |
| 11:15 | 65.66 | 65.66 | 65.00 | 65.08 | 99.9K |
| 11:20 | 65.00 | 65.00 | 64.87 | 64.87 | 82.0K |
| 11:25 | 64.90 | 65.18 | 64.82 | 65.08 | 43.1K |
| 13:00 | 65.50 | 67.00 | 65.50 | 66.31 | 212.7K |
| 13:05 | 66.23 | 67.65 | 65.60 | 67.23 | 266.7K |
| 13:10 | 67.50 | 67.68 | 67.23 | 67.50 | 233.7K |
| 13:15 | 67.50 | 68.80 | 67.48 | 68.69 | 452.3K |
| 13:20 | 68.70 | 69.00 | 67.97 | 67.97 | 223.3K |
| 13:25 | 68.00 | 69.13 | 67.83 | 68.97 | 230.0K |
| 13:30 | 68.77 | 71.00 | 68.77 | 69.97 | 376.1K |
| 13:35 | 70.03 | 70.03 | 69.09 | 69.46 | 190.5K |
| 13:40 | 69.50 | 69.50 | 68.92 | 69.22 | 163.5K |
| 13:45 | 69.21 | 69.21 | 68.80 | 68.90 | 85.8K |
| 13:50 | 68.88 | 69.15 | 68.87 | 68.95 | 67.7K |
| 13:55 | 68.98 | 68.98 | 68.52 | 68.88 | 84.8K |
| 14:00 | 68.89 | 68.99 | 68.81 | 68.84 | 45.6K |
| 14:05 | 68.86 | 68.87 | 68.24 | 68.41 | 135.5K |
| 14:10 | 68.40 | 68.51 | 68.33 | 68.51 | 75.8K |
| 14:15 | 68.51 | 69.08 | 68.50 | 69.08 | 65.5K |
| 14:20 | 69.09 | 69.50 | 68.84 | 68.84 | 90.8K |
| 14:25 | 68.84 | 68.91 | 68.74 | 68.82 | 37.7K |
| 14:30 | 68.82 | 68.84 | 68.58 | 68.65 | 75.3K |
| 14:35 | 68.66 | 68.94 | 68.66 | 68.81 | 65.3K |
| 14:40 | 68.80 | 68.80 | 68.46 | 68.69 | 145.8K |
| 14:45 | 68.70 | 68.81 | 68.57 | 68.77 | 160.2K |
| 14:50 | 68.77 | 69.30 | 68.68 | 69.30 | 238.7K |
| 14:55 | 69.30 | 69.30 | 68.78 | 68.78 | 122.0K |
| 15:40 | 68.78 | 68.78 | 68.78 | 68.78 | 71.8K |