86.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.86 | 68.45 | 66.69 | 67.47 | 902.2K |
| 09:35 | 67.51 | 69.20 | 67.31 | 69.13 | 444.9K |
| 09:40 | 69.00 | 69.19 | 68.37 | 69.19 | 381.6K |
| 09:45 | 69.19 | 69.80 | 68.80 | 69.74 | 389.8K |
| 09:50 | 69.80 | 69.99 | 69.10 | 69.60 | 329.5K |
| 09:55 | 69.56 | 70.00 | 68.81 | 70.00 | 284.9K |
| 10:00 | 70.00 | 70.50 | 69.60 | 69.71 | 392.3K |
| 10:05 | 69.70 | 70.60 | 69.70 | 70.14 | 367.7K |
| 10:10 | 70.14 | 70.92 | 70.01 | 70.84 | 203.8K |
| 10:15 | 70.99 | 71.72 | 70.57 | 70.74 | 541.0K |
| 10:20 | 70.71 | 70.74 | 69.80 | 70.10 | 243.6K |
| 10:25 | 70.00 | 70.38 | 69.77 | 70.00 | 172.6K |
| 10:30 | 70.00 | 70.08 | 69.11 | 69.34 | 189.3K |
| 10:35 | 69.33 | 69.74 | 69.33 | 69.73 | 127.0K |
| 10:40 | 69.73 | 69.73 | 69.31 | 69.39 | 152.5K |
| 10:45 | 69.35 | 69.62 | 69.35 | 69.47 | 113.4K |
| 10:50 | 69.50 | 69.68 | 68.81 | 68.88 | 180.4K |
| 10:55 | 68.81 | 69.80 | 68.81 | 69.73 | 203.1K |
| 11:00 | 69.83 | 69.83 | 69.07 | 69.11 | 76.3K |
| 11:05 | 69.13 | 69.48 | 69.10 | 69.39 | 65.1K |
| 11:10 | 69.42 | 70.25 | 69.42 | 69.89 | 139.8K |
| 11:15 | 69.88 | 70.18 | 69.72 | 69.99 | 82.6K |
| 11:20 | 69.99 | 70.63 | 69.88 | 70.31 | 138.6K |
| 11:25 | 70.32 | 70.61 | 69.99 | 70.60 | 82.4K |
| 11:30 | 70.55 | 70.55 | 70.55 | 70.55 | 4.1K |
| 13:00 | 70.61 | 70.70 | 69.92 | 69.96 | 287.9K |
| 13:05 | 69.96 | 70.59 | 69.95 | 70.31 | 98.7K |
| 13:10 | 70.33 | 70.45 | 70.02 | 70.26 | 92.1K |
| 13:15 | 70.35 | 70.77 | 70.24 | 70.70 | 139.3K |
| 13:20 | 70.75 | 70.75 | 70.20 | 70.40 | 86.2K |
| 13:25 | 70.40 | 70.70 | 70.36 | 70.70 | 63.2K |
| 13:30 | 70.69 | 71.00 | 70.46 | 70.87 | 149.8K |
| 13:35 | 70.87 | 70.87 | 70.45 | 70.61 | 58.5K |
| 13:40 | 70.60 | 70.70 | 70.00 | 70.33 | 110.4K |
| 13:45 | 70.33 | 70.33 | 70.10 | 70.10 | 116.9K |
| 13:50 | 70.00 | 70.20 | 69.87 | 70.20 | 77.9K |
| 13:55 | 70.21 | 70.31 | 70.00 | 70.10 | 42.5K |
| 14:00 | 70.12 | 70.60 | 70.12 | 70.47 | 50.1K |
| 14:05 | 70.47 | 71.50 | 70.47 | 71.50 | 169.3K |
| 14:10 | 71.51 | 71.54 | 71.01 | 71.16 | 134.1K |
| 14:15 | 71.15 | 71.30 | 70.80 | 70.81 | 75.3K |
| 14:20 | 70.80 | 71.12 | 70.80 | 70.94 | 36.0K |
| 14:25 | 70.97 | 70.99 | 70.80 | 70.98 | 36.3K |
| 14:30 | 71.00 | 71.08 | 70.93 | 70.97 | 48.3K |
| 14:35 | 70.99 | 71.09 | 70.85 | 70.85 | 100.0K |
| 14:40 | 70.86 | 71.02 | 70.58 | 70.95 | 107.3K |
| 14:45 | 70.95 | 71.19 | 70.78 | 71.18 | 131.9K |
| 14:50 | 71.19 | 71.19 | 70.98 | 71.01 | 164.6K |
| 14:55 | 71.00 | 71.06 | 70.99 | 71.05 | 113.0K |
| 15:40 | 71.05 | 71.05 | 71.05 | 71.05 | 128.8K |