ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 49.89 49.89 49.89 49.89 98.0K
09:30 49.93 50.43 48.93 49.15 832.0K
09:35 49.15 50.14 49.04 50.14 445.5K
09:40 50.19 51.07 50.02 51.06 729.5K
09:45 50.93 52.50 50.46 52.34 627.6K
09:50 52.15 52.37 51.04 51.07 616.6K
09:55 51.12 51.64 51.04 51.59 348.5K
10:00 51.60 51.83 51.04 51.64 391.4K
10:05 51.64 51.93 51.61 51.69 283.5K
10:10 51.69 51.71 51.14 51.67 122.6K
10:15 51.66 51.67 51.49 51.66 76.3K
10:20 51.66 51.66 50.79 50.79 162.3K
10:25 50.79 51.09 50.27 50.27 315.1K
10:30 50.26 50.63 50.26 50.44 178.5K
10:35 50.46 50.92 50.41 50.74 129.1K
10:40 50.74 51.00 50.64 50.80 144.9K
10:45 50.80 50.82 50.49 50.63 135.5K
10:50 50.62 50.82 50.49 50.49 57.4K
10:55 50.49 50.89 50.38 50.65 86.1K
11:00 50.67 50.68 50.37 50.45 86.8K
11:05 50.50 50.50 50.21 50.26 127.4K
11:10 50.25 50.25 49.86 49.89 199.1K
11:15 49.86 50.11 49.86 49.97 105.1K
11:20 49.96 49.97 49.54 49.67 156.9K
11:25 49.68 49.81 49.43 49.81 123.9K
13:00 49.91 50.35 49.85 50.07 138.7K
13:05 50.08 50.61 50.08 50.44 90.8K
13:10 50.44 50.57 50.16 50.48 146.2K
13:15 50.45 50.83 50.45 50.69 163.2K
13:20 50.68 50.68 50.31 50.59 151.6K
13:25 50.53 50.63 50.21 50.48 140.1K
13:30 50.38 50.54 50.18 50.25 79.0K
13:35 50.21 50.21 50.09 50.16 22.5K
13:40 50.16 50.17 49.84 50.17 115.5K
13:45 50.17 50.36 50.13 50.32 60.1K
13:50 50.31 50.31 50.16 50.21 70.0K
13:55 50.21 50.21 49.93 50.12 97.9K
14:00 50.35 50.35 49.77 49.93 138.0K
14:05 49.94 50.06 49.85 49.98 105.4K
14:10 50.00 50.00 49.87 49.90 48.6K
14:15 49.90 50.24 49.90 49.99 65.4K
14:20 49.99 50.16 49.99 50.14 66.9K
14:25 50.11 50.15 50.00 50.15 78.0K
14:30 50.15 50.62 50.15 50.62 129.5K
14:35 50.59 50.71 50.31 50.71 123.8K
14:40 50.71 50.77 50.54 50.62 123.8K
14:45 50.56 50.56 50.40 50.47 94.2K
14:50 50.48 50.55 50.39 50.55 175.6K
14:55 50.59 50.59 50.49 50.56 94.4K
15:00 50.50 50.50 50.50 50.50 195.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available