ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 49.28 49.28 49.28 49.28 53.6K
09:30 49.30 49.76 48.96 49.00 493.4K
09:35 49.06 49.31 48.29 48.69 610.3K
09:40 48.70 48.70 48.27 48.34 355.9K
09:45 48.36 48.81 48.27 48.77 310.5K
09:50 48.77 49.11 48.57 48.60 187.9K
09:55 48.60 48.99 48.58 48.86 103.5K
10:00 48.82 49.18 48.74 49.03 126.6K
10:05 48.94 49.29 48.94 49.11 136.4K
10:10 49.11 49.29 48.96 49.00 80.9K
10:15 49.01 49.29 48.93 49.14 46.5K
10:20 49.14 49.14 48.71 48.71 149.9K
10:25 48.71 48.96 48.71 48.94 115.4K
10:30 48.93 49.18 48.93 49.18 84.3K
10:35 49.12 49.50 49.12 49.16 72.4K
10:40 49.16 49.16 48.86 48.86 89.6K
10:45 48.86 49.18 48.86 49.06 93.4K
10:50 49.01 49.43 49.00 49.43 66.4K
10:55 49.44 49.44 49.20 49.34 53.3K
11:00 49.32 49.39 49.16 49.34 86.1K
11:05 49.35 49.35 49.29 49.33 81.9K
11:10 49.35 49.63 49.29 49.49 92.7K
11:15 49.49 49.54 49.37 49.54 51.8K
11:20 49.50 49.61 49.44 49.52 76.2K
11:25 49.52 49.92 49.44 49.76 114.2K
13:00 49.89 50.00 49.78 49.92 175.4K
13:05 49.96 50.00 49.77 49.99 134.3K
13:10 49.99 49.99 49.64 49.79 114.7K
13:15 49.79 50.36 49.71 50.06 165.4K
13:20 50.07 50.39 50.03 50.39 130.5K
13:25 50.39 50.59 50.19 50.55 252.4K
13:30 50.55 51.00 50.45 50.59 297.1K
13:35 50.51 51.46 50.50 51.46 370.0K
13:40 51.57 51.94 51.34 51.79 601.8K
13:45 51.81 52.38 51.66 52.04 615.0K
13:50 51.90 52.29 51.43 51.49 269.1K
13:55 51.49 51.78 51.44 51.45 168.8K
14:00 51.44 51.79 51.41 51.59 190.0K
14:05 51.62 51.79 51.51 51.57 86.0K
14:10 51.59 52.26 51.59 52.16 174.6K
14:15 52.16 52.19 51.46 51.46 98.0K
14:20 51.45 51.49 51.36 51.44 107.5K
14:25 51.46 51.57 51.13 51.34 156.4K
14:30 51.16 51.70 51.16 51.70 210.6K
14:35 51.70 51.86 51.43 51.82 253.1K
14:40 51.82 52.21 51.61 52.21 321.8K
14:45 52.24 52.25 51.94 51.99 494.6K
14:50 52.14 53.07 52.01 53.04 791.5K
14:55 53.11 54.06 53.08 53.08 388.5K
15:00 53.08 53.08 53.08 53.08 196.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available