ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 63.00 63.00 63.00 63.00 147.4K
09:30 63.22 63.22 61.33 61.46 1,257.2K
09:35 61.45 61.45 60.14 60.93 843.4K
09:40 60.95 60.95 60.24 60.41 536.5K
09:45 60.43 60.72 59.29 59.86 807.2K
09:50 59.84 59.95 58.99 59.95 462.6K
09:55 59.96 59.99 59.00 59.71 448.8K
10:00 59.71 60.24 59.42 59.72 265.4K
10:05 59.71 60.63 59.71 60.63 148.4K
10:10 60.57 60.57 59.72 59.72 144.9K
10:15 59.66 60.06 59.56 60.04 195.0K
10:20 60.05 60.24 59.63 60.01 146.3K
10:25 60.19 60.51 60.03 60.38 135.7K
10:30 60.41 60.71 60.23 60.65 144.9K
10:35 60.64 60.95 60.31 60.95 107.5K
10:40 60.98 61.29 60.00 60.32 169.5K
10:45 60.42 60.64 60.17 60.17 115.1K
10:50 60.21 60.21 59.71 59.71 125.9K
10:55 59.71 59.71 59.16 59.48 155.1K
11:00 59.29 59.48 58.97 58.97 242.1K
11:05 58.95 59.16 58.65 58.79 251.6K
11:10 58.67 59.39 58.67 59.21 98.1K
11:15 59.18 59.22 58.94 59.09 101.1K
11:20 59.09 59.09 58.64 58.71 208.3K
11:25 58.72 59.28 58.72 58.93 61.9K
13:00 58.82 58.82 58.22 58.36 351.7K
13:05 58.61 58.61 57.95 57.98 202.4K
13:10 57.99 58.29 57.71 57.77 274.7K
13:15 57.86 58.18 57.64 57.64 237.0K
13:20 57.64 57.82 57.03 57.21 513.7K
13:25 57.19 57.82 57.14 57.79 165.5K
13:30 57.59 57.76 57.44 57.44 96.3K
13:35 57.42 57.82 57.14 57.74 231.0K
13:40 57.74 57.87 57.57 57.71 89.0K
13:45 57.71 57.72 56.93 56.93 133.1K
13:50 57.00 57.86 56.93 57.64 250.9K
13:55 57.81 57.81 57.16 57.22 99.1K
14:00 57.17 57.31 56.86 56.90 110.0K
14:05 56.91 57.11 56.91 57.07 67.2K
14:10 57.07 57.07 56.94 57.03 96.0K
14:15 57.00 57.01 56.76 56.79 205.1K
14:20 56.79 57.26 56.56 57.16 136.5K
14:25 57.16 57.64 57.14 57.37 198.5K
14:30 57.40 57.57 56.74 56.96 118.4K
14:35 56.97 57.34 56.96 57.01 114.9K
14:40 57.00 57.36 56.86 57.06 243.0K
14:45 57.06 57.14 56.56 56.93 300.7K
14:50 56.93 57.04 56.83 56.83 214.4K
14:55 56.83 56.86 56.59 56.59 237.0K
15:00 56.59 56.59 56.59 56.59 259.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available