ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 57.66 57.66 57.66 57.66 121.9K
09:30 57.66 57.66 55.00 55.01 923.4K
09:35 55.34 57.21 55.34 56.73 483.0K
09:40 56.77 58.12 56.32 58.12 502.3K
09:45 58.20 59.21 57.92 58.95 617.4K
09:50 58.96 60.80 58.93 60.15 1,176.6K
09:55 60.21 60.56 59.31 59.39 545.2K
10:00 59.39 60.11 59.35 59.69 272.3K
10:05 59.49 59.93 59.42 59.88 198.2K
10:10 60.01 60.71 59.86 60.50 283.4K
10:15 60.71 61.41 60.29 60.31 478.2K
10:20 60.31 60.70 60.09 60.40 119.6K
10:25 60.40 60.71 60.21 60.71 96.3K
10:30 60.71 61.29 60.50 61.29 225.4K
10:35 61.28 61.49 60.36 60.36 317.7K
10:40 60.43 60.92 60.36 60.74 55.9K
10:45 60.71 60.71 60.20 60.20 79.5K
10:50 60.20 60.21 59.64 59.91 123.3K
10:55 59.91 60.12 59.66 59.91 131.7K
11:00 59.94 60.42 59.84 59.86 76.2K
11:05 59.86 60.11 59.86 59.95 59.4K
11:10 59.95 59.99 59.83 59.83 41.9K
11:15 59.83 59.86 59.69 59.71 65.1K
11:20 59.69 59.84 59.29 59.54 95.5K
11:25 59.66 59.82 59.22 59.36 35.3K
13:00 59.49 59.62 59.46 59.50 42.7K
13:05 59.51 59.66 59.48 59.48 46.2K
13:10 59.43 59.64 59.29 59.43 65.2K
13:15 59.49 59.49 59.19 59.43 43.7K
13:20 59.46 59.46 59.02 59.06 54.3K
13:25 59.02 59.28 58.93 59.26 70.7K
13:30 59.26 59.30 59.14 59.30 36.8K
13:35 59.33 59.71 58.99 58.99 69.9K
13:40 58.99 59.39 58.77 59.26 145.0K
13:45 59.20 59.20 58.79 58.79 79.4K
13:50 58.89 58.89 58.57 58.57 76.7K
13:55 58.48 58.79 58.43 58.68 47.3K
14:00 58.66 58.98 58.62 58.68 43.1K
14:05 58.72 58.72 58.49 58.50 51.9K
14:10 58.60 58.87 58.60 58.78 52.5K
14:15 58.77 58.81 58.66 58.66 30.4K
14:20 58.66 58.81 58.66 58.74 46.1K
14:25 58.77 58.77 58.46 58.49 67.6K
14:30 58.49 58.70 58.43 58.43 59.8K
14:35 58.43 58.43 57.90 58.01 212.0K
14:40 57.99 58.43 57.78 58.23 119.4K
14:45 58.24 58.43 57.97 58.37 59.4K
14:50 58.36 58.44 58.28 58.35 86.1K
14:55 58.33 58.59 58.33 58.59 67.1K
15:00 58.50 58.50 58.50 58.50 83.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available