ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 58.57 58.57 58.57 58.57 93.9K
09:30 58.95 62.57 58.95 62.01 1,710.4K
09:35 61.91 62.36 60.86 60.86 703.4K
09:40 60.86 61.34 60.34 60.94 386.5K
09:45 60.94 60.94 60.60 60.66 188.9K
09:50 60.66 60.79 60.26 60.26 140.7K
09:55 60.26 60.65 60.26 60.49 112.8K
10:00 60.37 60.38 59.88 59.88 117.0K
10:05 59.88 60.42 59.86 60.42 141.7K
10:10 60.42 60.51 60.20 60.36 96.3K
10:15 60.37 60.38 59.75 59.79 82.7K
10:20 59.86 60.52 59.86 60.34 102.9K
10:25 60.13 60.21 59.77 59.91 58.9K
10:30 59.91 60.80 59.89 60.80 99.3K
10:35 60.84 61.07 60.64 61.00 144.5K
10:40 60.93 61.11 60.71 60.98 90.4K
10:45 60.98 60.98 60.36 60.36 60.3K
10:50 60.36 60.84 60.36 60.64 27.7K
10:55 60.64 60.79 60.52 60.55 52.6K
11:00 60.43 60.98 60.39 60.69 62.9K
11:05 60.69 60.69 60.29 60.41 52.4K
11:10 60.41 60.44 60.00 60.44 67.3K
11:15 60.36 60.91 60.34 60.84 86.1K
11:20 60.84 60.90 60.50 60.84 80.5K
11:25 60.90 61.19 60.54 61.07 197.7K
13:00 61.07 61.14 60.49 60.49 132.7K
13:05 60.50 60.55 60.29 60.49 64.4K
13:10 60.49 60.61 60.14 60.14 77.7K
13:15 60.14 60.62 60.14 60.36 75.7K
13:20 60.36 60.57 60.15 60.18 42.6K
13:25 60.19 60.26 60.16 60.21 38.5K
13:30 60.18 60.56 60.17 60.41 47.9K
13:35 60.41 60.48 60.26 60.28 43.4K
13:40 60.27 60.38 59.69 59.69 82.2K
13:45 59.71 59.89 59.54 59.56 136.9K
13:50 59.56 59.69 59.33 59.43 98.0K
13:55 59.42 59.42 59.11 59.42 101.5K
14:00 59.43 59.55 59.29 59.55 82.0K
14:05 59.56 59.66 59.27 59.56 67.3K
14:10 59.54 59.56 59.00 59.17 106.8K
14:15 59.19 59.63 59.18 59.47 76.0K
14:20 59.46 59.54 59.39 59.44 40.2K
14:25 59.44 59.54 59.36 59.52 48.0K
14:30 59.54 59.66 59.50 59.63 70.0K
14:35 59.64 59.66 59.52 59.65 52.1K
14:40 59.65 59.65 59.14 59.32 164.1K
14:45 59.39 59.54 59.32 59.44 67.1K
14:50 59.43 59.62 59.43 59.51 162.0K
14:55 59.51 59.62 59.44 59.56 67.6K
15:00 59.64 59.64 59.64 59.64 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available