ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 59.09 59.09 59.09 59.09 65.5K
09:30 59.29 62.06 59.07 60.87 880.3K
09:35 60.93 61.41 60.62 60.89 450.1K
09:40 60.86 61.19 60.38 60.47 198.2K
09:45 60.36 60.93 60.22 60.86 238.0K
09:50 60.89 60.89 60.00 60.00 174.6K
09:55 60.00 60.27 59.61 60.26 233.7K
10:00 60.01 60.27 60.00 60.01 223.2K
10:05 60.00 60.66 60.00 60.06 127.0K
10:10 60.11 60.11 59.44 59.99 165.3K
10:15 59.81 60.29 59.79 60.06 83.0K
10:20 60.05 60.36 59.77 60.26 77.3K
10:25 60.19 60.43 60.18 60.25 108.4K
10:30 60.26 60.71 60.11 60.69 90.0K
10:35 60.69 60.69 60.09 60.55 50.4K
10:40 60.34 60.64 60.21 60.61 85.7K
10:45 60.61 60.61 60.36 60.36 122.1K
10:50 60.36 61.05 60.21 61.02 145.3K
10:55 61.05 61.26 60.78 61.15 156.1K
11:00 61.16 61.16 60.38 60.57 72.8K
11:05 60.39 60.61 60.07 60.29 86.7K
11:10 60.22 60.29 60.10 60.14 101.5K
11:15 60.20 60.71 60.12 60.12 77.8K
11:20 60.06 60.06 59.79 59.81 76.2K
11:25 59.82 59.96 59.82 59.94 32.5K
13:00 59.96 59.96 59.31 59.36 144.5K
13:05 59.35 59.35 59.10 59.21 154.3K
13:10 59.18 59.29 58.64 58.65 147.7K
13:15 58.64 58.91 58.56 58.73 157.5K
13:20 58.73 59.34 58.73 59.04 93.0K
13:25 59.05 59.80 59.04 59.59 84.0K
13:30 59.68 59.76 59.54 59.68 46.1K
13:35 59.71 60.84 59.71 60.75 112.0K
13:40 60.64 60.73 60.01 60.01 91.6K
13:45 60.01 60.36 60.01 60.36 92.1K
13:50 60.32 60.68 60.32 60.52 85.3K
13:55 60.53 60.86 60.53 60.79 163.7K
14:00 60.84 61.59 60.77 61.17 286.7K
14:05 61.17 61.57 61.14 61.35 109.2K
14:10 61.40 62.29 61.36 62.14 406.7K
14:15 62.14 62.36 62.14 62.23 187.6K
14:20 62.23 62.58 61.83 62.07 232.3K
14:25 61.86 62.29 61.86 62.22 139.4K
14:30 62.25 62.27 62.16 62.18 85.8K
14:35 62.18 63.06 62.18 62.81 353.9K
14:40 62.81 62.86 62.36 62.66 205.1K
14:45 62.71 63.33 62.63 62.71 234.5K
14:50 62.70 62.70 61.87 61.88 198.0K
14:55 61.94 62.20 61.87 62.01 175.0K
15:00 62.31 62.31 62.31 62.31 258.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available