86.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 61.71 | 61.71 | 61.71 | 61.71 | 121.4K |
| 09:30 | 62.15 | 63.31 | 61.91 | 63.06 | 722.0K |
| 09:35 | 63.07 | 64.87 | 62.86 | 64.87 | 957.6K |
| 09:40 | 64.79 | 65.71 | 63.93 | 65.71 | 792.3K |
| 09:45 | 65.72 | 65.77 | 64.54 | 64.54 | 535.6K |
| 09:50 | 64.54 | 64.58 | 64.00 | 64.24 | 224.0K |
| 09:55 | 64.24 | 64.41 | 64.14 | 64.14 | 133.3K |
| 10:00 | 64.13 | 64.64 | 63.97 | 64.60 | 245.7K |
| 10:05 | 64.36 | 64.64 | 64.06 | 64.28 | 150.1K |
| 10:10 | 64.27 | 64.27 | 63.86 | 64.14 | 211.0K |
| 10:15 | 64.09 | 64.21 | 63.28 | 63.28 | 192.5K |
| 10:20 | 63.34 | 63.56 | 63.21 | 63.21 | 137.9K |
| 10:25 | 63.21 | 63.21 | 62.99 | 63.00 | 169.4K |
| 10:30 | 62.99 | 63.21 | 62.86 | 62.89 | 160.7K |
| 10:35 | 62.89 | 63.35 | 62.79 | 63.24 | 144.6K |
| 10:40 | 63.25 | 63.35 | 62.86 | 62.86 | 108.8K |
| 10:45 | 62.83 | 63.00 | 62.68 | 62.93 | 137.1K |
| 10:50 | 62.99 | 63.25 | 62.99 | 63.00 | 150.9K |
| 10:55 | 63.13 | 63.26 | 62.92 | 63.05 | 71.0K |
| 11:00 | 63.09 | 63.36 | 63.09 | 63.34 | 89.9K |
| 11:05 | 63.34 | 63.34 | 62.86 | 62.94 | 74.6K |
| 11:10 | 62.86 | 63.04 | 62.86 | 62.90 | 61.5K |
| 11:15 | 62.90 | 63.19 | 62.77 | 63.14 | 94.4K |
| 11:20 | 63.14 | 63.33 | 63.06 | 63.19 | 72.1K |
| 11:25 | 63.39 | 63.45 | 63.28 | 63.36 | 76.0K |
| 13:00 | 63.39 | 63.94 | 63.36 | 63.56 | 219.0K |
| 13:05 | 63.53 | 63.53 | 63.05 | 63.23 | 157.5K |
| 13:10 | 63.23 | 63.57 | 63.19 | 63.19 | 104.0K |
| 13:15 | 63.18 | 63.18 | 62.86 | 62.86 | 112.0K |
| 13:20 | 62.89 | 62.91 | 62.79 | 62.91 | 81.2K |
| 13:25 | 62.91 | 62.98 | 62.81 | 62.85 | 89.7K |
| 13:30 | 62.85 | 62.89 | 62.83 | 62.84 | 85.4K |
| 13:35 | 62.85 | 63.08 | 62.85 | 62.89 | 77.8K |
| 13:40 | 62.89 | 62.90 | 62.71 | 62.74 | 148.5K |
| 13:45 | 62.74 | 62.74 | 62.36 | 62.39 | 178.6K |
| 13:50 | 62.37 | 62.43 | 62.07 | 62.34 | 169.1K |
| 13:55 | 62.29 | 62.36 | 62.28 | 62.36 | 108.5K |
| 14:00 | 62.43 | 62.76 | 62.38 | 62.69 | 63.1K |
| 14:05 | 62.65 | 62.97 | 62.63 | 62.79 | 134.4K |
| 14:10 | 62.80 | 62.92 | 62.79 | 62.92 | 39.2K |
| 14:15 | 62.91 | 62.91 | 62.50 | 62.56 | 110.3K |
| 14:20 | 62.56 | 62.61 | 62.29 | 62.29 | 99.0K |
| 14:25 | 62.32 | 62.74 | 62.32 | 62.52 | 73.2K |
| 14:30 | 62.52 | 62.76 | 62.50 | 62.76 | 74.6K |
| 14:35 | 62.77 | 62.89 | 62.50 | 62.51 | 102.8K |
| 14:40 | 62.51 | 62.59 | 62.49 | 62.49 | 153.3K |
| 14:45 | 62.50 | 62.64 | 62.28 | 62.64 | 145.3K |
| 14:50 | 62.56 | 62.56 | 62.43 | 62.48 | 181.3K |
| 14:55 | 62.44 | 62.57 | 62.44 | 62.57 | 93.8K |
| 15:00 | 62.62 | 62.62 | 62.62 | 62.62 | 134.7K |