86.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 61.46 | 61.46 | 61.46 | 61.46 | 18.2K |
| 09:30 | 61.60 | 61.79 | 60.71 | 60.84 | 206.8K |
| 09:35 | 60.79 | 60.86 | 60.24 | 60.74 | 155.0K |
| 09:40 | 60.82 | 62.14 | 60.62 | 61.96 | 225.1K |
| 09:45 | 61.79 | 62.07 | 61.64 | 61.88 | 116.9K |
| 09:50 | 61.81 | 62.07 | 61.70 | 61.70 | 93.9K |
| 09:55 | 61.80 | 61.80 | 61.43 | 61.45 | 63.8K |
| 10:00 | 61.45 | 61.71 | 60.89 | 61.01 | 153.3K |
| 10:05 | 60.94 | 61.22 | 60.86 | 61.00 | 48.0K |
| 10:10 | 61.07 | 61.07 | 60.37 | 60.71 | 132.7K |
| 10:15 | 60.71 | 61.07 | 60.71 | 61.07 | 38.8K |
| 10:20 | 61.06 | 61.07 | 60.89 | 60.89 | 38.5K |
| 10:25 | 60.89 | 60.99 | 60.69 | 60.87 | 82.7K |
| 10:30 | 60.73 | 61.00 | 60.68 | 60.92 | 49.0K |
| 10:35 | 60.99 | 60.99 | 60.64 | 60.65 | 43.5K |
| 10:40 | 60.67 | 60.85 | 60.63 | 60.71 | 31.5K |
| 10:45 | 60.72 | 60.76 | 60.49 | 60.54 | 89.0K |
| 10:50 | 60.54 | 60.84 | 60.54 | 60.64 | 88.9K |
| 10:55 | 60.64 | 60.86 | 60.57 | 60.71 | 102.8K |
| 11:00 | 60.71 | 60.89 | 60.71 | 60.86 | 15.4K |
| 11:05 | 60.93 | 61.41 | 60.93 | 61.28 | 95.3K |
| 11:10 | 61.29 | 61.29 | 60.94 | 60.94 | 42.1K |
| 11:15 | 60.94 | 61.19 | 60.94 | 61.11 | 33.0K |
| 11:20 | 61.10 | 61.14 | 60.79 | 60.79 | 25.8K |
| 11:25 | 60.79 | 61.01 | 60.70 | 60.96 | 72.5K |
| 13:00 | 60.93 | 60.93 | 60.19 | 60.71 | 101.9K |
| 13:05 | 60.61 | 60.71 | 60.34 | 60.43 | 39.3K |
| 13:10 | 60.48 | 60.55 | 60.21 | 60.36 | 80.1K |
| 13:15 | 60.32 | 60.36 | 60.06 | 60.07 | 116.6K |
| 13:20 | 60.06 | 60.23 | 59.93 | 60.21 | 152.6K |
| 13:25 | 60.23 | 60.23 | 59.96 | 60.07 | 75.0K |
| 13:30 | 59.97 | 60.19 | 59.97 | 60.19 | 84.0K |
| 13:35 | 60.20 | 60.43 | 60.18 | 60.34 | 26.7K |
| 13:40 | 60.29 | 60.36 | 60.15 | 60.24 | 45.5K |
| 13:45 | 60.16 | 60.20 | 60.04 | 60.20 | 93.9K |
| 13:50 | 60.20 | 60.24 | 60.00 | 60.03 | 61.2K |
| 13:55 | 60.07 | 60.21 | 60.01 | 60.04 | 41.3K |
| 14:00 | 60.19 | 60.50 | 60.15 | 60.50 | 74.1K |
| 14:05 | 60.50 | 60.69 | 60.41 | 60.64 | 75.2K |
| 14:10 | 60.65 | 60.65 | 60.44 | 60.44 | 29.8K |
| 14:15 | 60.56 | 60.58 | 60.39 | 60.56 | 25.5K |
| 14:20 | 60.45 | 60.45 | 60.21 | 60.41 | 51.2K |
| 14:25 | 60.41 | 60.43 | 60.33 | 60.41 | 44.9K |
| 14:30 | 60.33 | 60.51 | 60.33 | 60.42 | 32.3K |
| 14:35 | 60.47 | 60.52 | 60.36 | 60.46 | 39.2K |
| 14:40 | 60.51 | 60.54 | 60.27 | 60.42 | 125.7K |
| 14:45 | 60.40 | 60.56 | 60.40 | 60.51 | 39.6K |
| 14:50 | 60.48 | 60.60 | 60.47 | 60.49 | 50.8K |
| 14:55 | 60.49 | 60.56 | 60.36 | 60.44 | 76.0K |
| 15:00 | 60.45 | 60.45 | 60.45 | 60.45 | 50.4K |