ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 60.00 60.00 60.00 60.00 17.2K
09:30 60.07 61.70 60.07 61.45 373.9K
09:35 61.36 62.72 61.15 62.46 620.2K
09:40 62.48 63.56 62.48 62.79 616.7K
09:45 62.86 63.74 62.86 63.68 415.8K
09:50 63.68 64.06 63.22 63.57 397.0K
09:55 63.57 63.57 62.99 63.21 145.7K
10:00 63.13 63.19 62.69 62.93 131.9K
10:05 62.79 62.96 62.50 62.54 117.2K
10:10 62.54 62.54 62.25 62.31 153.6K
10:15 62.30 62.38 62.06 62.09 90.0K
10:20 62.06 62.33 61.88 61.92 84.0K
10:25 61.92 61.96 61.52 61.63 60.6K
10:30 61.69 61.71 61.09 61.39 146.6K
10:35 61.39 61.39 61.14 61.33 75.6K
10:40 61.27 61.38 60.94 61.36 112.1K
10:45 61.36 61.74 61.23 61.26 79.5K
10:50 61.27 61.79 61.07 61.27 71.4K
10:55 61.21 61.64 61.21 61.50 57.7K
11:00 61.49 61.59 61.04 61.09 41.0K
11:05 61.19 61.19 60.94 61.11 40.6K
11:10 61.08 61.09 61.00 61.09 28.6K
11:15 61.10 61.42 61.09 61.21 37.5K
11:20 61.34 61.37 61.21 61.26 22.0K
11:25 61.35 61.36 61.11 61.35 36.5K
13:00 61.36 61.41 61.07 61.10 45.9K
13:05 61.10 61.21 61.06 61.07 41.3K
13:10 61.06 61.18 61.01 61.14 33.6K
13:15 61.13 61.50 61.13 61.16 42.4K
13:20 61.29 61.40 61.14 61.16 35.3K
13:25 61.16 61.64 61.16 61.64 40.7K
13:30 61.64 61.76 61.24 61.31 60.9K
13:35 61.27 61.36 61.24 61.30 18.3K
13:40 61.39 61.62 61.26 61.35 45.4K
13:45 61.34 61.39 61.28 61.29 23.2K
13:50 61.29 61.43 61.26 61.29 50.7K
13:55 61.29 61.58 61.29 61.36 40.0K
14:00 61.39 61.39 61.16 61.21 65.5K
14:05 61.22 61.27 61.07 61.07 64.5K
14:10 61.07 61.27 60.95 61.27 67.1K
14:15 61.28 61.29 61.16 61.19 6.7K
14:20 61.22 61.39 61.07 61.38 60.3K
14:25 61.38 61.43 61.34 61.34 28.7K
14:30 61.36 61.37 61.14 61.18 31.6K
14:35 61.18 61.29 61.14 61.29 57.3K
14:40 61.29 61.55 61.25 61.43 54.7K
14:45 61.43 61.50 61.36 61.50 65.2K
14:50 61.46 61.57 61.38 61.38 140.8K
14:55 61.43 61.43 61.29 61.33 64.8K
15:00 61.41 61.41 61.41 61.41 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available