86.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 60.81 | 60.81 | 60.81 | 60.81 | 28.6K |
| 09:30 | 60.93 | 61.39 | 60.48 | 60.56 | 255.2K |
| 09:35 | 60.56 | 60.67 | 60.07 | 60.67 | 327.3K |
| 09:40 | 60.52 | 60.52 | 60.05 | 60.44 | 260.8K |
| 09:45 | 60.42 | 60.86 | 60.28 | 60.49 | 113.8K |
| 09:50 | 60.64 | 60.71 | 60.49 | 60.51 | 65.0K |
| 09:55 | 60.51 | 60.71 | 60.36 | 60.45 | 89.9K |
| 10:00 | 60.57 | 60.67 | 60.19 | 60.37 | 109.1K |
| 10:05 | 60.34 | 60.71 | 60.22 | 60.29 | 55.2K |
| 10:10 | 60.29 | 60.41 | 60.08 | 60.13 | 142.2K |
| 10:15 | 60.15 | 60.48 | 60.15 | 60.36 | 19.9K |
| 10:20 | 60.36 | 60.67 | 60.31 | 60.50 | 34.0K |
| 10:25 | 60.40 | 60.66 | 60.29 | 60.50 | 32.8K |
| 10:30 | 60.63 | 61.07 | 60.56 | 60.96 | 61.0K |
| 10:35 | 61.04 | 61.86 | 61.01 | 61.57 | 145.7K |
| 10:40 | 61.49 | 61.54 | 61.32 | 61.47 | 55.3K |
| 10:45 | 61.47 | 61.63 | 61.36 | 61.50 | 72.9K |
| 10:50 | 61.49 | 61.79 | 61.39 | 61.75 | 53.5K |
| 10:55 | 61.79 | 62.14 | 61.79 | 62.04 | 149.4K |
| 11:00 | 62.06 | 62.50 | 61.79 | 62.32 | 220.8K |
| 11:05 | 62.32 | 63.00 | 62.20 | 62.78 | 324.4K |
| 11:10 | 62.79 | 63.21 | 62.78 | 62.93 | 254.9K |
| 11:15 | 62.93 | 62.98 | 62.51 | 62.77 | 54.6K |
| 11:20 | 62.77 | 63.43 | 62.77 | 62.91 | 153.9K |
| 11:25 | 63.14 | 63.14 | 62.63 | 62.63 | 82.9K |
| 13:00 | 62.64 | 62.64 | 62.24 | 62.40 | 82.6K |
| 13:05 | 62.38 | 62.66 | 62.16 | 62.58 | 74.8K |
| 13:10 | 62.61 | 62.81 | 62.61 | 62.67 | 42.6K |
| 13:15 | 62.64 | 62.86 | 62.39 | 62.60 | 87.2K |
| 13:20 | 62.49 | 62.49 | 62.17 | 62.23 | 31.8K |
| 13:25 | 62.22 | 62.22 | 61.94 | 62.06 | 71.8K |
| 13:30 | 61.99 | 62.04 | 61.77 | 61.79 | 71.4K |
| 13:35 | 61.79 | 62.00 | 61.68 | 61.96 | 60.2K |
| 13:40 | 61.96 | 61.99 | 61.89 | 61.91 | 8.1K |
| 13:45 | 61.99 | 62.15 | 61.98 | 62.09 | 24.4K |
| 13:50 | 62.14 | 62.14 | 61.82 | 61.86 | 32.1K |
| 13:55 | 61.81 | 62.01 | 61.81 | 62.00 | 19.6K |
| 14:00 | 62.09 | 62.39 | 62.09 | 62.26 | 58.8K |
| 14:05 | 62.34 | 62.49 | 62.14 | 62.24 | 58.7K |
| 14:10 | 62.61 | 62.61 | 62.31 | 62.43 | 48.6K |
| 14:15 | 62.40 | 62.46 | 62.11 | 62.36 | 41.2K |
| 14:20 | 62.34 | 62.44 | 62.29 | 62.44 | 29.3K |
| 14:25 | 62.44 | 62.44 | 62.22 | 62.40 | 39.5K |
| 14:30 | 62.40 | 62.40 | 62.22 | 62.40 | 42.0K |
| 14:35 | 62.41 | 62.41 | 62.23 | 62.35 | 34.9K |
| 14:40 | 62.26 | 62.50 | 61.94 | 62.50 | 91.0K |
| 14:45 | 62.57 | 62.57 | 62.29 | 62.49 | 110.2K |
| 14:50 | 62.49 | 62.69 | 62.29 | 62.60 | 190.7K |
| 14:55 | 62.64 | 62.77 | 62.41 | 62.66 | 97.7K |
| 15:00 | 62.63 | 62.63 | 62.63 | 62.63 | 76.2K |