ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 57.38 57.38 57.38 57.38 22.3K
09:30 57.64 58.02 56.86 56.89 401.7K
09:35 56.86 58.11 56.86 57.95 313.3K
09:40 57.96 58.33 57.77 58.22 116.8K
09:45 58.11 58.26 57.76 58.12 79.8K
09:50 58.11 58.11 57.62 57.63 76.6K
09:55 57.69 57.86 57.50 57.65 123.2K
10:00 57.65 57.88 57.51 57.88 102.9K
10:05 57.88 58.09 57.79 57.96 107.2K
10:10 57.99 58.05 57.76 57.79 75.3K
10:15 57.77 57.77 57.33 57.34 61.3K
10:20 57.34 57.34 57.14 57.24 91.0K
10:25 57.24 57.40 57.11 57.32 116.3K
10:30 57.32 57.56 57.32 57.45 30.9K
10:35 57.39 57.57 57.36 57.53 40.2K
10:40 57.53 57.55 57.25 57.50 28.6K
10:45 57.54 57.57 57.39 57.39 28.8K
10:50 57.41 57.54 57.26 57.53 31.9K
10:55 57.42 57.53 57.36 57.36 40.7K
11:00 57.35 57.54 57.34 57.50 15.7K
11:05 57.48 57.71 57.40 57.57 27.7K
11:10 57.56 57.57 57.47 57.47 11.5K
11:15 57.44 57.44 57.33 57.43 46.3K
11:20 57.38 57.43 57.16 57.28 41.9K
11:25 57.14 57.19 57.01 57.02 47.9K
13:00 57.01 57.12 56.94 57.02 73.2K
13:05 57.07 57.07 56.97 57.06 57.7K
13:10 57.06 57.14 57.03 57.12 32.2K
13:15 57.06 57.35 57.06 57.14 70.4K
13:20 57.26 57.35 57.14 57.14 29.5K
13:25 57.16 57.16 57.00 57.11 31.1K
13:30 57.03 57.23 56.96 57.06 67.6K
13:35 57.14 57.14 56.95 56.99 15.5K
13:40 56.96 56.96 56.89 56.91 33.5K
13:45 56.90 56.91 56.52 56.52 194.3K
13:50 56.52 56.84 56.52 56.76 44.1K
13:55 56.84 56.84 56.53 56.56 77.1K
14:00 56.56 56.56 56.40 56.51 113.3K
14:05 56.39 56.66 56.39 56.55 37.5K
14:10 56.54 56.54 56.40 56.47 36.0K
14:15 56.44 56.50 56.41 56.41 55.4K
14:20 56.41 56.59 56.40 56.51 93.8K
14:25 56.57 56.64 56.41 56.59 44.7K
14:30 56.57 56.73 56.54 56.54 45.6K
14:35 56.54 56.74 56.50 56.59 40.2K
14:40 56.59 56.61 56.42 56.44 96.2K
14:45 56.58 56.71 56.37 56.37 135.9K
14:50 56.37 56.41 56.14 56.23 151.3K
14:55 56.23 56.34 56.19 56.34 75.5K
15:00 56.14 56.14 56.14 56.14 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available