ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 56.39 56.39 56.39 56.39 25.3K
09:30 56.70 57.45 55.84 57.03 377.6K
09:35 56.91 57.54 56.79 57.14 251.2K
09:40 57.12 57.39 56.72 57.14 168.0K
09:45 57.05 57.13 56.43 56.61 127.0K
09:50 56.60 56.69 56.29 56.47 97.4K
09:55 56.51 56.72 56.30 56.40 89.9K
10:00 56.48 56.58 55.87 55.87 102.2K
10:05 55.91 56.27 55.89 56.09 81.6K
10:10 56.11 56.29 56.03 56.09 38.4K
10:15 56.18 56.42 56.13 56.42 45.6K
10:20 56.39 56.49 56.29 56.36 41.2K
10:25 56.36 56.79 56.29 56.50 41.7K
10:30 56.43 56.46 56.21 56.33 34.9K
10:35 56.27 56.30 56.14 56.20 34.0K
10:40 56.21 56.21 56.07 56.07 63.7K
10:45 56.07 56.07 55.66 55.75 69.6K
10:50 55.66 55.86 55.64 55.66 46.6K
10:55 55.69 55.86 55.65 55.67 44.2K
11:00 55.67 56.04 55.66 55.95 49.0K
11:05 55.94 55.96 55.69 55.95 26.2K
11:10 55.95 56.43 55.95 56.30 30.1K
11:15 56.41 56.41 55.95 55.95 79.9K
11:20 56.14 56.14 56.00 56.06 4.9K
11:25 56.00 56.11 55.80 55.82 23.8K
13:00 55.79 55.81 55.54 55.57 49.8K
13:05 55.55 55.55 55.24 55.36 154.6K
13:10 55.36 55.55 55.16 55.16 66.9K
13:15 55.16 55.34 55.15 55.19 164.1K
13:20 55.28 55.55 55.00 55.01 100.4K
13:25 55.01 55.16 54.99 55.07 22.4K
13:30 55.09 55.11 54.77 55.09 86.2K
13:35 55.09 55.18 54.81 54.82 30.0K
13:40 54.82 54.99 54.82 54.82 32.3K
13:45 54.86 54.86 54.65 54.65 104.4K
13:50 54.66 54.91 54.66 54.91 48.4K
13:55 54.84 55.28 54.82 55.28 82.3K
14:00 55.31 55.42 55.08 55.11 45.9K
14:05 55.11 55.15 54.93 54.94 18.2K
14:10 54.94 55.00 54.84 54.90 43.3K
14:15 55.00 55.01 54.90 54.93 15.7K
14:20 54.99 55.31 54.99 55.29 43.7K
14:25 55.29 55.47 55.21 55.47 49.6K
14:30 55.49 56.43 55.49 56.22 187.9K
14:35 56.29 56.70 56.28 56.33 148.5K
14:40 56.32 56.55 56.08 56.45 64.1K
14:45 56.59 56.71 56.47 56.71 105.4K
14:50 56.75 57.07 56.41 57.05 146.9K
14:55 56.79 56.99 56.79 56.88 37.2K
15:00 56.89 56.89 56.89 56.89 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available