ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 56.78 56.78 56.78 56.78 2.5K
09:30 56.67 57.14 56.41 56.68 174.2K
09:35 56.65 56.74 56.21 56.42 109.9K
09:40 56.40 56.40 55.80 56.27 85.3K
09:45 56.27 56.34 55.94 56.09 54.6K
09:50 56.20 56.33 55.79 55.79 67.1K
09:55 55.76 55.91 55.57 55.69 97.7K
10:00 55.76 55.80 55.19 55.21 134.5K
10:05 55.21 55.21 54.86 55.11 122.5K
10:10 55.20 55.33 55.14 55.26 41.3K
10:15 55.27 55.50 55.20 55.49 45.5K
10:20 55.48 55.61 55.35 55.35 45.2K
10:25 55.37 55.52 55.23 55.25 18.8K
10:30 55.36 55.71 55.26 55.60 50.4K
10:35 55.50 55.80 55.49 55.76 84.6K
10:40 55.75 55.75 55.42 55.47 28.4K
10:45 55.59 55.61 55.29 55.37 26.2K
10:50 55.38 55.66 55.31 55.40 22.5K
10:55 55.35 55.40 55.14 55.19 16.7K
11:00 55.20 55.21 55.02 55.04 24.4K
11:05 55.07 55.16 54.89 55.00 80.4K
11:10 55.00 55.20 54.99 55.18 47.0K
11:15 55.19 55.19 54.77 54.79 49.3K
11:20 54.79 54.79 54.51 54.74 68.9K
11:25 54.65 54.65 54.56 54.56 74.6K
13:00 54.61 55.01 54.50 55.01 90.0K
13:05 55.07 56.06 55.04 55.92 209.3K
13:10 55.84 56.41 55.72 56.10 106.0K
13:15 56.11 56.11 55.88 55.99 35.1K
13:20 55.99 56.04 55.69 55.91 22.1K
13:25 55.91 55.95 55.71 55.80 20.2K
13:30 55.86 56.04 55.80 56.04 57.0K
13:35 56.04 56.07 55.79 55.95 39.1K
13:40 55.95 56.06 55.84 56.06 25.1K
13:45 56.04 56.44 55.89 56.19 65.8K
13:50 56.22 56.22 55.72 55.72 34.9K
13:55 55.86 55.89 55.74 55.79 8.5K
14:00 55.79 55.82 55.64 55.79 28.7K
14:05 55.79 55.81 55.65 55.79 28.1K
14:10 55.72 55.79 55.64 55.64 48.3K
14:15 55.61 55.86 55.36 55.84 32.9K
14:20 55.84 55.89 55.73 55.89 35.8K
14:25 55.84 55.84 55.49 55.49 139.0K
14:30 55.50 55.68 55.50 55.51 42.8K
14:35 55.49 55.61 55.37 55.37 46.9K
14:40 55.37 55.42 55.25 55.25 40.5K
14:45 55.25 55.34 55.11 55.16 59.4K
14:50 55.02 55.32 55.02 55.26 72.9K
14:55 55.25 55.32 55.20 55.28 26.9K
15:00 55.17 55.17 55.17 55.17 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available