ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 55.17 55.17 55.17 55.17 6.6K
09:30 55.17 57.56 55.17 57.04 564.9K
09:35 57.04 57.31 56.86 56.86 156.9K
09:40 57.05 57.05 56.43 56.97 206.4K
09:45 56.96 57.00 56.77 56.95 111.6K
09:50 56.86 57.29 56.86 56.94 104.9K
09:55 56.97 57.00 56.79 56.79 42.7K
10:00 56.80 56.99 56.57 56.57 93.2K
10:05 56.54 56.71 56.43 56.46 67.5K
10:10 56.37 56.46 56.24 56.25 37.9K
10:15 56.28 56.43 56.07 56.37 45.9K
10:20 56.21 56.52 56.21 56.26 47.0K
10:25 56.24 56.72 56.24 56.51 51.5K
10:30 56.65 56.71 56.54 56.64 13.4K
10:35 56.56 56.71 56.32 56.71 42.3K
10:40 56.59 56.71 56.54 56.54 9.5K
10:45 56.53 56.85 56.53 56.79 81.6K
10:50 56.76 56.78 56.63 56.78 7.7K
10:55 56.84 56.85 56.68 56.77 25.1K
11:00 56.77 56.78 56.69 56.78 14.4K
11:05 56.77 56.83 56.68 56.70 17.1K
11:10 56.79 57.04 56.79 56.89 112.6K
11:15 56.82 56.82 56.70 56.73 20.2K
11:20 56.74 57.00 56.73 56.95 18.8K
11:25 56.95 57.00 56.91 56.98 26.2K
13:00 57.00 57.00 56.56 56.71 45.9K
13:05 56.71 56.73 56.57 56.69 16.2K
13:10 56.74 56.81 56.56 56.56 32.1K
13:15 56.56 56.74 56.46 56.73 20.3K
13:20 56.74 56.74 56.44 56.44 17.6K
13:25 56.44 56.44 56.34 56.43 22.7K
13:30 56.35 56.42 56.26 56.35 24.4K
13:35 56.31 56.31 56.07 56.11 35.6K
13:40 56.07 56.24 56.07 56.16 66.8K
13:45 56.16 56.16 56.04 56.04 24.5K
13:50 56.05 56.23 56.05 56.21 15.4K
13:55 56.16 56.42 56.16 56.23 14.1K
14:00 56.26 56.45 56.26 56.42 20.9K
14:05 56.35 56.46 56.34 56.46 15.5K
14:10 56.60 56.60 56.44 56.57 18.6K
14:15 56.47 56.47 56.36 56.36 29.5K
14:20 56.36 56.44 56.29 56.29 27.6K
14:25 56.31 56.38 56.30 56.31 18.1K
14:30 56.29 56.40 56.11 56.21 29.0K
14:35 56.22 56.44 56.22 56.29 16.4K
14:40 56.31 56.50 56.31 56.49 53.9K
14:45 56.50 56.64 56.48 56.49 61.5K
14:50 56.47 56.50 56.36 56.46 72.2K
14:55 56.48 56.52 56.46 56.50 32.9K
15:00 56.47 56.47 56.47 56.47 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available