ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 56.71 56.71 56.71 56.71 16.4K
09:30 56.65 56.65 55.36 56.16 228.8K
09:35 56.26 56.61 55.97 56.16 145.7K
09:40 56.16 56.16 55.71 56.00 102.6K
09:45 55.99 56.54 55.84 56.54 88.2K
09:50 56.32 57.81 56.32 57.75 537.5K
09:55 57.65 58.47 57.61 58.47 335.3K
10:00 58.56 58.93 58.21 58.21 332.1K
10:05 58.22 58.39 57.93 58.03 93.8K
10:10 58.05 58.06 57.74 57.81 76.6K
10:15 57.81 57.93 57.72 57.76 67.2K
10:20 57.74 57.94 57.74 57.77 60.5K
10:25 57.86 58.01 57.72 58.01 59.5K
10:30 58.01 58.01 57.79 57.80 58.0K
10:35 57.93 58.14 57.93 58.07 28.0K
10:40 58.06 58.06 57.80 57.89 40.7K
10:45 57.91 58.32 57.85 58.32 79.8K
10:50 58.32 58.50 58.14 58.43 99.8K
10:55 58.42 58.46 58.27 58.33 38.9K
11:00 58.34 58.35 58.14 58.14 37.8K
11:05 58.14 58.14 57.97 58.04 13.0K
11:10 58.01 58.82 57.98 58.71 155.3K
11:15 58.71 58.72 58.34 58.44 75.5K
11:20 58.44 58.44 58.24 58.24 26.6K
11:25 58.21 58.29 57.86 58.10 91.3K
13:00 58.21 58.34 57.86 57.88 112.7K
13:05 57.92 57.92 57.79 57.86 46.5K
13:10 57.93 58.70 57.79 58.56 133.6K
13:15 58.56 58.89 58.40 58.56 299.5K
13:20 58.56 59.38 58.50 59.06 323.0K
13:25 59.11 59.36 59.03 59.34 156.2K
13:30 59.34 59.34 58.94 58.94 113.7K
13:35 58.93 59.35 58.91 59.34 148.7K
13:40 59.29 60.00 59.27 60.00 521.6K
13:45 60.03 60.16 59.86 60.14 157.6K
13:50 60.15 60.17 59.68 59.93 96.6K
13:55 59.90 59.90 59.46 59.51 79.4K
14:00 59.51 59.62 59.46 59.60 37.9K
14:05 59.61 60.04 59.50 59.98 186.6K
14:10 59.94 60.14 59.87 59.94 93.7K
14:15 59.90 60.00 59.79 59.81 57.3K
14:20 59.79 59.79 59.57 59.59 28.1K
14:25 59.59 59.59 59.32 59.34 75.5K
14:30 59.33 59.43 59.14 59.22 80.8K
14:35 59.21 59.29 59.20 59.20 51.8K
14:40 59.21 59.32 59.14 59.32 90.4K
14:45 59.34 59.34 59.14 59.29 75.2K
14:50 59.26 59.42 59.20 59.30 167.9K
14:55 59.31 59.32 59.28 59.31 76.2K
15:00 59.35 59.35 59.35 59.35 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available