ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 60.71 60.71 60.71 60.71 252.3K
09:30 61.11 61.79 57.99 58.15 1,393.4K
09:35 58.15 58.15 57.22 57.86 532.1K
09:40 57.85 58.39 57.76 57.86 288.1K
09:45 57.86 58.34 57.84 57.86 181.6K
09:50 57.86 57.91 57.63 57.63 190.5K
09:55 57.71 58.31 57.70 58.07 64.8K
10:00 58.09 58.22 57.86 58.06 86.7K
10:05 58.04 58.04 57.56 57.56 124.5K
10:10 57.54 57.54 57.29 57.35 206.9K
10:15 57.35 57.49 57.35 57.39 55.6K
10:20 57.39 57.55 57.24 57.39 159.6K
10:25 57.38 57.39 57.20 57.21 93.0K
10:30 57.20 57.20 56.71 56.71 254.1K
10:35 56.71 57.14 56.71 57.02 59.1K
10:40 57.02 57.02 56.72 56.90 45.2K
10:45 56.90 57.14 56.85 57.13 46.6K
10:50 57.11 57.36 57.01 57.36 68.9K
10:55 57.34 57.34 57.08 57.24 19.9K
11:00 57.24 57.24 57.06 57.08 40.5K
11:05 57.21 57.26 57.01 57.01 36.5K
11:10 57.01 57.26 56.86 57.26 67.8K
11:15 57.26 57.26 57.14 57.25 18.6K
11:20 57.19 57.24 57.04 57.14 18.1K
11:25 57.15 57.20 57.14 57.14 11.1K
13:00 57.21 57.21 56.89 56.95 50.4K
13:05 56.98 56.99 56.86 56.86 77.7K
13:10 56.84 56.86 56.71 56.71 93.1K
13:15 56.72 56.72 56.54 56.54 69.4K
13:20 56.55 56.56 56.13 56.15 184.2K
13:25 56.21 56.22 56.09 56.14 73.8K
13:30 56.14 56.23 56.12 56.12 61.7K
13:35 56.12 56.14 55.86 55.96 202.9K
13:40 55.98 56.38 55.98 56.38 61.5K
13:45 56.34 56.34 56.15 56.32 45.2K
13:50 56.32 56.41 55.93 55.93 205.9K
13:55 55.94 56.00 55.36 55.37 221.8K
14:00 55.37 55.48 54.50 54.50 339.9K
14:05 54.50 54.64 54.08 54.19 454.4K
14:10 54.19 54.34 53.19 54.34 519.3K
14:15 54.34 54.55 53.26 54.33 423.9K
14:20 54.32 54.76 54.21 54.40 100.0K
14:25 54.39 54.61 54.36 54.47 67.3K
14:30 54.29 54.86 54.29 54.36 84.4K
14:35 54.36 54.72 54.04 54.21 114.0K
14:40 54.18 54.46 54.17 54.46 61.2K
14:45 54.29 54.49 54.20 54.22 121.4K
14:50 54.21 54.85 53.93 54.84 181.6K
14:55 54.56 54.78 54.29 54.41 99.8K
15:00 54.34 54.34 54.34 54.34 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available