ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 52.26 52.26 52.26 52.26 145.6K
09:30 52.47 54.34 52.29 53.24 795.3K
09:35 53.24 53.49 52.29 52.29 763.4K
09:40 52.39 53.57 52.36 53.20 265.2K
09:45 53.20 53.82 53.20 53.46 188.7K
09:50 53.49 53.66 53.29 53.64 129.7K
09:55 53.64 53.64 53.21 53.64 134.3K
10:00 53.59 53.64 53.11 53.11 120.4K
10:05 53.17 53.41 52.83 52.97 95.6K
10:10 52.96 52.96 52.08 52.08 299.9K
10:15 52.07 52.40 51.79 52.19 313.6K
10:20 52.19 52.25 52.03 52.14 73.5K
10:25 52.15 52.15 51.86 52.14 116.6K
10:30 52.20 52.20 51.79 51.84 84.6K
10:35 51.80 52.14 51.80 51.99 76.6K
10:40 51.99 51.99 51.72 51.93 145.0K
10:45 51.79 51.93 51.43 51.55 226.0K
10:50 51.54 51.90 51.53 51.65 114.0K
10:55 51.68 51.85 51.58 51.80 52.4K
11:00 51.71 52.43 51.71 52.16 81.9K
11:05 52.19 52.19 51.91 52.13 45.8K
11:10 52.12 52.30 51.99 52.28 64.4K
11:15 52.29 52.41 52.24 52.34 41.0K
11:20 52.34 52.45 52.04 52.06 61.0K
11:25 52.11 52.27 52.09 52.26 29.8K
13:00 52.39 53.19 52.39 53.19 123.3K
13:05 53.19 53.21 53.04 53.09 52.2K
13:10 53.05 53.06 52.79 53.04 30.2K
13:15 53.04 53.14 52.80 52.80 42.4K
13:20 52.80 52.86 52.63 52.86 157.9K
13:25 52.87 52.93 52.74 52.74 11.5K
13:30 52.72 52.74 52.49 52.59 47.9K
13:35 52.61 52.75 52.60 52.71 11.2K
13:40 52.73 52.75 52.52 52.52 24.6K
13:45 52.49 52.50 52.30 52.33 54.9K
13:50 52.33 52.61 52.31 52.40 66.9K
13:55 52.41 52.51 52.37 52.46 23.7K
14:00 52.46 52.65 52.33 52.65 43.5K
14:05 52.65 54.15 52.65 53.93 255.8K
14:10 54.04 54.04 53.61 53.68 67.9K
14:15 53.77 54.03 53.77 53.85 94.5K
14:20 53.85 54.63 53.84 54.30 120.5K
14:25 54.29 54.43 54.10 54.10 34.4K
14:30 54.07 54.30 53.82 53.99 38.2K
14:35 53.96 54.16 53.85 54.03 43.8K
14:40 54.11 54.11 53.95 53.99 23.4K
14:45 54.04 54.54 53.99 54.54 81.1K
14:50 54.53 54.61 54.50 54.54 149.0K
14:55 54.54 54.59 54.50 54.59 65.9K
15:00 54.52 54.52 54.52 54.52 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available