ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 54.07 54.07 54.07 54.07 13.0K
09:30 54.18 54.56 53.96 54.24 311.5K
09:35 54.24 54.24 53.92 53.94 109.6K
09:40 53.94 53.94 53.43 53.57 194.5K
09:45 53.56 53.75 53.43 53.58 180.7K
09:50 53.55 53.62 53.44 53.56 109.2K
09:55 53.57 53.61 53.26 53.59 91.8K
10:00 53.59 53.59 53.34 53.34 68.0K
10:05 53.33 53.46 53.33 53.46 54.5K
10:10 53.46 53.71 53.46 53.71 44.9K
10:15 53.69 53.85 53.51 53.56 54.9K
10:20 53.56 53.98 53.56 53.98 71.1K
10:25 54.00 54.40 53.98 54.29 137.6K
10:30 54.14 54.21 53.88 53.99 65.2K
10:35 54.04 54.04 53.86 53.94 24.2K
10:40 53.94 54.01 53.66 53.82 43.1K
10:45 53.77 53.86 53.61 53.73 31.1K
10:50 53.69 54.22 53.57 54.22 132.0K
10:55 54.21 54.71 54.21 54.46 179.5K
11:00 54.46 54.48 54.06 54.06 55.0K
11:05 54.01 54.06 53.70 53.70 44.2K
11:10 53.66 53.76 53.57 53.65 48.0K
11:15 53.55 53.81 53.55 53.81 45.5K
11:20 53.75 53.93 53.71 53.79 24.4K
11:25 53.81 53.91 53.61 53.66 34.2K
13:00 53.63 53.76 53.49 53.49 40.2K
13:05 53.49 53.49 53.29 53.30 69.9K
13:10 53.31 53.35 53.21 53.23 66.6K
13:15 53.23 53.32 53.14 53.15 37.7K
13:20 53.17 53.32 53.09 53.31 72.2K
13:25 53.29 55.42 53.21 54.92 566.0K
13:30 54.91 55.00 54.48 54.79 322.4K
13:35 54.59 54.61 54.17 54.27 59.9K
13:40 54.21 54.49 54.06 54.49 53.8K
13:45 54.42 54.91 54.29 54.73 93.8K
13:50 54.73 55.00 54.59 54.59 108.5K
13:55 54.59 54.59 54.36 54.40 42.6K
14:00 54.44 54.50 54.36 54.44 47.0K
14:05 54.44 54.44 54.29 54.29 27.3K
14:10 54.21 54.22 54.14 54.22 25.8K
14:15 54.19 54.20 54.07 54.19 35.6K
14:20 54.20 54.29 54.14 54.16 17.6K
14:25 54.16 54.16 54.04 54.06 29.8K
14:30 54.11 54.31 54.11 54.11 24.9K
14:35 54.11 54.19 53.98 54.04 38.2K
14:40 54.09 54.11 53.94 53.98 41.0K
14:45 53.98 53.99 53.86 53.99 41.6K
14:50 53.99 54.11 53.94 54.11 54.3K
14:55 54.12 54.19 54.05 54.16 60.1K
15:00 54.14 54.14 54.14 54.14 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available