ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 53.79 53.79 53.79 53.79 32.1K
09:30 53.57 54.05 53.44 53.79 423.5K
09:35 53.79 54.19 53.57 53.96 162.4K
09:40 53.90 53.99 53.65 53.72 106.1K
09:45 53.72 54.18 53.58 54.18 147.8K
09:50 54.29 54.29 54.04 54.20 146.6K
09:55 54.15 54.38 54.00 54.23 66.9K
10:00 54.29 54.36 54.11 54.16 82.7K
10:05 54.16 54.16 53.95 54.00 57.3K
10:10 54.01 54.30 53.94 54.11 63.0K
10:15 54.11 54.44 54.07 54.43 85.3K
10:20 54.43 54.69 54.22 54.64 99.0K
10:25 54.64 54.67 54.21 54.29 84.8K
10:30 54.36 54.43 54.16 54.19 21.4K
10:35 54.19 54.29 54.13 54.29 18.6K
10:40 54.23 54.23 54.04 54.19 65.9K
10:45 54.19 54.21 53.89 53.89 77.4K
10:50 53.89 53.94 53.71 53.91 49.4K
10:55 54.03 54.06 53.89 53.89 33.0K
11:00 53.91 53.98 53.89 53.89 9.0K
11:05 53.94 53.94 53.87 53.91 24.6K
11:10 53.91 54.21 53.91 54.14 25.9K
11:15 54.14 54.14 53.81 53.81 30.2K
11:20 53.79 53.99 53.76 53.93 17.1K
11:25 53.94 53.94 53.84 53.86 27.2K
13:00 53.87 53.87 53.59 53.66 78.8K
13:05 53.63 53.77 53.59 53.65 16.5K
13:10 53.67 53.92 53.67 53.91 36.7K
13:15 53.80 53.84 53.61 53.64 19.6K
13:20 53.65 53.65 53.50 53.57 74.9K
13:25 53.57 53.57 53.53 53.54 25.8K
13:30 53.50 53.53 53.29 53.34 88.3K
13:35 53.33 53.33 53.21 53.26 23.4K
13:40 53.24 53.42 53.21 53.42 49.7K
13:45 53.42 53.44 53.32 53.40 38.1K
13:50 53.40 53.42 53.36 53.38 10.9K
13:55 53.38 53.39 53.21 53.21 42.0K
14:00 53.21 53.31 53.14 53.14 120.3K
14:05 53.14 53.24 53.14 53.14 26.2K
14:10 53.16 53.26 53.06 53.26 62.4K
14:15 53.29 53.30 53.14 53.27 14.6K
14:20 53.26 53.33 53.18 53.28 20.3K
14:25 53.28 53.28 53.17 53.18 56.0K
14:30 53.18 53.56 53.18 53.20 89.9K
14:35 53.20 53.21 53.06 53.09 69.6K
14:40 53.10 53.10 53.00 53.06 71.7K
14:45 53.07 53.14 53.01 53.11 79.5K
14:50 53.12 53.21 53.07 53.14 76.2K
14:55 53.14 53.15 53.00 53.01 80.8K
15:00 53.04 53.04 53.04 53.04 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available