ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 46.37 46.37 46.37 46.37 48.0K
09:30 46.43 47.49 45.39 45.87 606.2K
09:35 45.88 45.88 43.57 43.57 476.0K
09:40 43.61 43.74 43.21 43.21 652.8K
09:45 43.27 43.41 42.49 42.76 388.5K
09:50 42.76 42.77 41.94 42.34 335.7K
09:55 42.35 43.21 42.35 43.21 186.9K
10:00 43.21 44.14 43.04 44.07 163.0K
10:05 44.06 44.19 43.57 43.57 140.4K
10:10 43.55 43.64 43.33 43.51 72.7K
10:15 43.59 43.93 43.56 43.69 77.6K
10:20 43.65 43.88 43.59 43.76 50.7K
10:25 43.75 43.85 43.57 43.84 36.5K
10:30 43.85 43.90 43.64 43.65 44.5K
10:35 43.66 43.66 43.34 43.45 31.2K
10:40 43.67 43.69 43.44 43.47 45.6K
10:45 43.56 43.56 43.34 43.36 51.4K
10:50 43.37 43.45 43.16 43.17 52.2K
10:55 43.16 43.16 43.03 43.04 20.6K
11:00 42.98 43.14 42.72 42.79 78.5K
11:05 42.84 42.95 42.51 42.70 46.6K
11:10 42.70 42.89 42.68 42.71 33.2K
11:15 42.65 42.89 42.64 42.64 36.8K
11:20 42.64 42.64 42.36 42.36 36.1K
11:25 42.34 42.36 42.16 42.19 44.7K
13:00 42.21 42.25 41.71 41.93 124.3K
13:05 41.93 41.93 41.43 41.44 94.1K
13:10 41.44 41.57 41.14 41.25 88.2K
13:15 41.16 41.43 40.76 40.76 259.7K
13:20 40.76 40.76 40.76 40.76 69.2K
13:25 40.76 40.76 40.76 40.76 21.1K
13:30 40.76 40.76 40.76 40.76 57.5K
13:35 40.76 40.76 40.76 40.76 6.0K
13:40 40.76 40.76 40.76 40.76 6.2K
13:45 40.76 40.76 40.76 40.76 32.1K
13:50 40.76 40.76 40.76 40.76 10.2K
13:55 40.76 40.76 40.76 40.76 2.7K
14:00 40.76 40.76 40.76 40.76 15.0K
14:05 40.76 40.76 40.76 40.76 1.1K
14:10 40.76 40.76 40.76 40.76 1.4K
14:15 40.76 40.76 40.76 40.76 9.2K
14:20 40.76 40.76 40.76 40.76 5.0K
14:25 40.76 40.76 40.76 40.76 4.1K
14:30 40.76 40.76 40.76 40.76 2.8K
14:35 40.76 40.76 40.76 40.76 2.5K
14:40 40.76 40.76 40.76 40.76 41.0K
14:45 40.76 40.76 40.76 40.76 3.4K
14:50 40.76 40.76 40.76 40.76 8.3K
14:55 40.76 40.76 40.76 40.76 4.6K
15:00 40.76 40.76 40.76 40.76 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available