ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 38.89 38.89 38.89 38.89 24.2K
09:30 38.78 38.78 37.14 37.26 591.6K
09:35 37.29 37.29 35.94 36.39 492.5K
09:40 36.30 37.00 35.90 36.92 308.4K
09:45 36.89 38.04 36.89 38.04 200.1K
09:50 38.00 38.51 37.96 38.51 172.3K
09:55 38.53 39.64 38.51 39.62 238.3K
10:00 39.48 39.61 39.15 39.21 230.6K
10:05 39.17 39.31 39.00 39.06 113.1K
10:10 39.06 40.20 39.06 39.86 247.7K
10:15 39.88 40.62 39.88 40.24 245.7K
10:20 40.20 41.07 40.09 41.06 427.6K
10:25 40.95 41.18 40.79 40.94 271.7K
10:30 40.79 41.49 40.65 41.49 275.0K
10:35 41.34 41.56 40.59 40.59 352.9K
10:40 40.59 40.72 40.47 40.48 92.3K
10:45 40.49 40.67 40.41 40.51 72.4K
10:50 40.47 40.63 40.45 40.50 58.0K
10:55 40.54 40.58 40.36 40.58 33.2K
11:00 40.49 40.54 40.03 40.03 61.0K
11:05 40.01 40.02 39.79 39.84 44.7K
11:10 39.79 40.01 39.79 39.99 32.5K
11:15 39.90 40.03 39.87 39.87 35.6K
11:20 39.86 40.12 39.86 40.09 16.1K
11:25 40.04 40.26 40.04 40.23 25.5K
13:00 40.19 40.19 39.79 40.04 53.1K
13:05 40.09 40.34 40.02 40.34 26.0K
13:10 40.34 40.40 40.21 40.36 44.4K
13:15 40.36 40.70 40.34 40.70 70.8K
13:20 40.81 40.93 40.60 40.61 82.9K
13:25 40.61 40.78 40.49 40.68 24.6K
13:30 40.63 40.93 40.53 40.93 31.6K
13:35 40.93 41.04 40.79 40.96 50.4K
13:40 40.96 41.26 40.86 41.02 85.4K
13:45 41.02 41.28 40.95 41.28 67.1K
13:50 41.28 41.54 41.27 41.48 222.6K
13:55 41.49 42.11 41.44 42.06 272.0K
14:00 42.10 42.10 41.87 41.91 177.1K
14:05 41.91 42.11 41.90 42.11 82.0K
14:10 42.11 42.59 42.06 42.50 161.7K
14:15 42.50 42.62 42.41 42.61 91.7K
14:20 42.61 42.61 42.41 42.42 103.7K
14:25 42.43 42.43 42.24 42.26 62.7K
14:30 42.26 42.50 42.24 42.44 114.9K
14:35 42.41 42.41 42.14 42.15 57.5K
14:40 42.14 42.14 41.94 42.06 68.3K
14:45 42.12 42.16 41.99 42.16 73.4K
14:50 42.14 42.14 41.97 42.03 123.2K
14:55 42.03 42.04 42.01 42.01 56.0K
15:00 42.00 42.00 42.00 42.00 77.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available