ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 44.29 44.29 44.29 44.29 101.8K
09:30 44.72 45.85 44.34 44.40 1,006.5K
09:35 44.39 45.36 44.04 45.21 479.7K
09:40 45.21 45.80 44.49 45.71 355.7K
09:45 45.80 46.97 45.53 46.96 420.6K
09:50 47.04 47.04 46.36 46.49 333.2K
09:55 46.31 46.51 46.02 46.07 265.3K
10:00 46.07 46.21 45.84 46.08 159.5K
10:05 46.08 46.11 45.64 45.94 92.5K
10:10 45.87 46.14 45.79 45.79 71.7K
10:15 45.79 46.11 45.71 46.04 79.9K
10:20 45.94 46.21 45.94 46.06 65.7K
10:25 46.06 46.06 45.71 45.90 65.8K
10:30 45.86 45.99 45.61 45.69 90.4K
10:35 45.74 46.01 45.54 45.79 72.5K
10:40 45.75 45.79 45.59 45.79 39.8K
10:45 45.79 45.79 45.69 45.74 54.2K
10:50 45.73 45.73 45.40 45.46 91.4K
10:55 45.46 45.50 45.37 45.38 32.1K
11:00 45.37 45.37 45.27 45.35 92.7K
11:05 45.35 45.38 45.11 45.29 48.4K
11:10 45.21 45.39 45.14 45.14 44.4K
11:15 45.14 45.21 44.93 45.09 66.2K
11:20 45.08 45.11 44.89 44.91 56.4K
11:25 44.86 44.88 44.65 44.67 99.3K
13:00 44.69 44.79 44.36 44.60 249.9K
13:05 44.51 44.59 44.37 44.37 87.5K
13:10 44.37 44.43 44.14 44.20 90.3K
13:15 44.17 44.44 44.17 44.29 56.1K
13:20 44.29 44.56 44.29 44.50 49.4K
13:25 44.48 44.56 44.25 44.29 116.2K
13:30 44.33 44.49 44.21 44.29 102.5K
13:35 44.30 44.35 44.14 44.17 58.1K
13:40 44.17 44.57 44.17 44.56 75.0K
13:45 44.56 44.73 44.51 44.71 70.1K
13:50 44.76 45.05 44.65 45.05 79.9K
13:55 45.02 45.09 44.82 44.84 36.4K
14:00 44.82 45.14 44.82 45.14 55.2K
14:05 45.14 45.37 45.14 45.27 51.7K
14:10 45.27 45.28 45.01 45.09 23.0K
14:15 45.09 45.09 44.96 45.02 31.2K
14:20 44.97 45.01 44.71 44.89 107.5K
14:25 44.86 44.86 44.64 44.67 23.0K
14:30 44.67 44.81 44.64 44.68 41.3K
14:35 44.66 44.70 44.49 44.54 79.7K
14:40 44.54 44.62 44.54 44.59 63.4K
14:45 44.55 44.60 44.45 44.49 83.0K
14:50 44.52 44.57 44.41 44.41 107.2K
14:55 44.41 44.43 44.24 44.24 84.3K
15:00 44.29 44.29 44.29 44.29 155.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available