86.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 46.79 | 46.79 | 46.79 | 46.79 | 46.8K |
| 09:30 | 47.14 | 48.32 | 47.14 | 47.21 | 786.4K |
| 09:35 | 47.30 | 47.31 | 46.78 | 46.78 | 251.0K |
| 09:40 | 46.76 | 46.94 | 46.29 | 46.54 | 190.5K |
| 09:45 | 46.51 | 46.79 | 46.43 | 46.43 | 205.7K |
| 09:50 | 46.40 | 46.61 | 46.33 | 46.51 | 106.4K |
| 09:55 | 46.56 | 46.63 | 46.36 | 46.36 | 65.0K |
| 10:00 | 46.43 | 46.77 | 46.25 | 46.63 | 60.8K |
| 10:05 | 46.63 | 46.86 | 46.58 | 46.74 | 51.2K |
| 10:10 | 46.74 | 46.82 | 46.65 | 46.65 | 70.7K |
| 10:15 | 46.65 | 46.86 | 46.64 | 46.73 | 80.6K |
| 10:20 | 46.74 | 46.75 | 46.56 | 46.61 | 47.3K |
| 10:25 | 46.61 | 46.67 | 46.56 | 46.56 | 37.5K |
| 10:30 | 46.56 | 46.62 | 46.41 | 46.43 | 43.0K |
| 10:35 | 46.41 | 46.61 | 46.34 | 46.60 | 26.7K |
| 10:40 | 46.59 | 46.64 | 46.49 | 46.49 | 13.3K |
| 10:45 | 46.50 | 46.64 | 46.50 | 46.52 | 18.6K |
| 10:50 | 46.59 | 46.59 | 46.49 | 46.49 | 14.6K |
| 10:55 | 46.48 | 46.55 | 46.43 | 46.54 | 50.5K |
| 11:00 | 46.55 | 46.64 | 46.51 | 46.51 | 21.7K |
| 11:05 | 46.54 | 46.64 | 46.37 | 46.39 | 61.6K |
| 11:10 | 46.41 | 46.43 | 46.29 | 46.38 | 38.5K |
| 11:15 | 46.39 | 46.51 | 46.27 | 46.51 | 24.9K |
| 11:20 | 46.42 | 46.46 | 46.39 | 46.46 | 6.7K |
| 11:25 | 46.36 | 46.40 | 46.34 | 46.35 | 27.3K |
| 13:00 | 46.37 | 46.37 | 46.07 | 46.09 | 120.8K |
| 13:05 | 46.09 | 46.35 | 46.00 | 46.26 | 77.1K |
| 13:10 | 46.24 | 46.74 | 46.24 | 46.43 | 93.2K |
| 13:15 | 46.44 | 47.19 | 46.36 | 47.04 | 268.4K |
| 13:20 | 47.17 | 47.38 | 46.80 | 47.11 | 270.1K |
| 13:25 | 47.11 | 47.18 | 46.93 | 47.14 | 55.0K |
| 13:30 | 47.14 | 47.69 | 47.07 | 47.62 | 300.2K |
| 13:35 | 47.59 | 47.79 | 47.29 | 47.32 | 162.7K |
| 13:40 | 47.31 | 47.60 | 47.21 | 47.45 | 100.7K |
| 13:45 | 47.46 | 47.50 | 47.24 | 47.32 | 53.1K |
| 13:50 | 47.24 | 47.37 | 47.15 | 47.31 | 57.3K |
| 13:55 | 47.31 | 47.36 | 47.26 | 47.31 | 27.7K |
| 14:00 | 47.29 | 47.30 | 47.10 | 47.13 | 54.7K |
| 14:05 | 47.11 | 47.19 | 47.02 | 47.19 | 87.5K |
| 14:10 | 47.03 | 47.20 | 47.00 | 47.11 | 49.8K |
| 14:15 | 47.11 | 47.17 | 47.03 | 47.04 | 34.4K |
| 14:20 | 47.05 | 47.15 | 46.95 | 47.14 | 45.9K |
| 14:25 | 47.11 | 47.23 | 47.10 | 47.23 | 41.2K |
| 14:30 | 47.23 | 47.32 | 47.11 | 47.23 | 52.1K |
| 14:35 | 47.21 | 47.29 | 47.11 | 47.16 | 67.3K |
| 14:40 | 47.18 | 47.21 | 47.09 | 47.09 | 51.4K |
| 14:45 | 47.10 | 47.13 | 47.01 | 47.02 | 92.1K |
| 14:50 | 47.01 | 47.04 | 46.96 | 46.99 | 110.3K |
| 14:55 | 47.01 | 47.07 | 47.00 | 47.01 | 70.1K |
| 15:00 | 47.01 | 47.01 | 47.01 | 47.01 | 76.0K |