ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 47.85 47.85 47.85 47.85 42.3K
09:30 47.85 48.14 47.34 47.48 491.0K
09:35 47.46 47.55 46.66 47.21 315.0K
09:40 47.19 47.21 46.74 46.82 145.2K
09:45 46.82 47.29 46.82 47.00 185.6K
09:50 47.09 47.30 46.99 46.99 89.7K
09:55 46.99 47.29 46.87 47.29 82.0K
10:00 47.29 47.29 46.84 47.21 124.2K
10:05 46.98 47.85 46.98 47.78 191.8K
10:10 47.85 47.85 47.36 47.36 87.9K
10:15 47.37 47.50 47.24 47.24 71.0K
10:20 47.23 47.39 47.15 47.29 65.9K
10:25 47.34 47.39 47.26 47.26 49.1K
10:30 47.25 47.55 47.19 47.55 54.2K
10:35 47.48 47.51 47.24 47.24 29.5K
10:40 47.25 47.28 47.15 47.19 39.9K
10:45 47.21 47.30 47.19 47.22 15.3K
10:50 47.21 47.52 47.21 47.45 27.9K
10:55 47.50 47.57 47.39 47.57 31.9K
11:00 47.49 47.63 47.46 47.59 37.4K
11:05 47.57 47.57 47.31 47.31 41.2K
11:10 47.29 47.41 47.27 47.27 46.9K
11:15 47.26 47.29 47.15 47.15 22.0K
11:20 47.15 47.15 46.94 46.94 55.9K
11:25 46.94 46.99 46.82 46.99 70.8K
13:00 46.98 46.98 46.79 46.96 56.1K
13:05 46.96 47.51 46.91 47.19 73.1K
13:10 47.24 47.43 47.16 47.16 47.3K
13:15 47.16 47.31 47.14 47.18 40.6K
13:20 47.21 47.24 47.05 47.06 23.8K
13:25 47.06 47.30 47.06 47.21 48.3K
13:30 47.21 47.54 47.21 47.41 76.7K
13:35 47.41 47.91 47.41 47.61 179.5K
13:40 47.63 47.88 47.63 47.88 100.2K
13:45 47.87 47.95 47.67 47.71 92.5K
13:50 47.69 47.84 47.62 47.63 31.4K
13:55 47.63 47.63 47.36 47.37 62.3K
14:00 47.40 47.46 47.21 47.21 33.9K
14:05 47.21 47.37 47.21 47.35 19.3K
14:10 47.35 47.41 47.17 47.22 35.4K
14:15 47.30 47.32 47.24 47.29 49.0K
14:20 47.32 47.44 47.31 47.42 29.7K
14:25 47.42 47.42 47.22 47.22 47.7K
14:30 47.22 47.33 47.22 47.22 32.8K
14:35 47.22 47.24 47.17 47.24 60.8K
14:40 47.25 47.29 47.17 47.19 41.9K
14:45 47.20 47.25 47.20 47.24 37.0K
14:50 47.24 47.31 47.22 47.27 71.5K
14:55 47.27 47.32 47.24 47.32 37.0K
15:00 47.24 47.24 47.24 47.24 103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available