ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 46.77 46.77 46.77 46.77 17.1K
09:30 47.08 48.11 46.68 46.72 494.9K
09:35 46.71 46.79 46.29 46.34 178.8K
09:40 46.34 46.70 46.22 46.43 158.5K
09:45 46.44 46.62 46.29 46.48 124.3K
09:50 46.46 46.70 46.37 46.41 90.7K
09:55 46.44 46.47 46.26 46.28 153.9K
10:00 46.27 46.39 46.08 46.09 130.2K
10:05 46.09 46.13 45.96 46.06 102.3K
10:10 45.99 46.11 45.93 45.99 93.8K
10:15 45.99 46.13 45.91 46.05 109.3K
10:20 46.05 46.20 46.03 46.17 88.5K
10:25 46.13 46.16 46.03 46.16 32.3K
10:30 46.11 46.28 46.08 46.10 48.7K
10:35 46.10 46.27 46.10 46.13 20.4K
10:40 46.11 46.12 45.86 45.86 36.0K
10:45 45.86 46.03 45.80 46.00 111.2K
10:50 45.94 46.06 45.93 45.93 27.4K
10:55 45.93 45.93 45.79 45.82 39.2K
11:00 45.81 45.81 45.56 45.58 109.8K
11:05 45.58 45.58 45.50 45.50 46.6K
11:10 45.49 45.51 45.36 45.37 73.1K
11:15 45.34 45.44 45.21 45.26 67.2K
11:20 45.29 45.34 45.11 45.11 32.6K
11:25 45.11 45.11 44.73 44.89 120.3K
13:00 44.76 44.99 44.57 44.81 114.4K
13:05 44.86 45.41 44.82 45.23 144.8K
13:10 45.41 45.45 45.16 45.34 114.5K
13:15 45.33 45.43 45.09 45.20 78.3K
13:20 45.09 45.19 44.88 44.88 62.0K
13:25 44.88 44.97 44.73 44.88 79.8K
13:30 44.88 45.02 44.82 44.91 90.2K
13:35 44.90 45.09 44.66 44.71 105.4K
13:40 44.69 44.81 44.44 44.46 99.1K
13:45 44.44 44.56 44.43 44.45 91.4K
13:50 44.46 44.69 44.46 44.59 84.7K
13:55 44.59 44.74 44.49 44.69 37.7K
14:00 44.69 45.00 44.65 44.99 38.5K
14:05 44.94 45.19 44.84 44.96 34.2K
14:10 44.96 45.17 44.94 45.01 27.0K
14:15 45.09 45.09 44.86 44.89 30.7K
14:20 44.90 44.96 44.83 44.86 28.6K
14:25 44.86 44.91 44.82 44.86 39.2K
14:30 44.86 44.88 44.70 44.82 44.9K
14:35 44.84 44.95 44.79 44.81 27.4K
14:40 44.79 44.97 44.71 44.96 53.9K
14:45 44.96 45.13 44.96 45.13 69.6K
14:50 45.11 45.21 45.03 45.21 90.3K
14:55 45.17 45.33 45.17 45.26 80.6K
15:00 45.26 45.26 45.26 45.26 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available