ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.00 45.00 45.00 45.00 10.4K
09:30 45.00 45.54 44.99 45.21 155.1K
09:35 45.21 45.29 45.01 45.29 68.9K
09:40 45.26 45.49 45.14 45.49 97.2K
09:45 45.49 45.70 45.12 45.12 89.5K
09:50 45.16 45.28 45.00 45.14 50.4K
09:55 45.14 45.21 44.74 44.74 134.7K
10:00 44.74 44.94 44.72 44.86 38.8K
10:05 44.86 45.01 44.75 44.79 62.2K
10:10 44.80 44.89 44.71 44.89 47.9K
10:15 44.83 44.83 44.74 44.83 39.8K
10:20 44.98 44.99 44.86 44.90 32.6K
10:25 44.99 45.14 44.89 45.11 39.6K
10:30 44.97 44.99 44.79 44.95 37.7K
10:35 44.89 45.22 44.82 45.16 29.0K
10:40 45.16 45.44 45.09 45.29 47.6K
10:45 45.22 45.34 45.21 45.25 22.0K
10:50 45.23 45.23 44.98 44.98 13.6K
10:55 44.96 44.96 44.81 44.81 30.2K
11:00 44.82 44.82 44.73 44.74 38.5K
11:05 44.73 44.74 44.64 44.69 30.8K
11:10 44.69 44.89 44.68 44.88 14.4K
11:15 44.88 45.12 44.88 45.06 27.9K
11:20 45.05 45.18 44.92 44.96 13.0K
11:25 44.91 44.99 44.89 44.89 22.4K
13:00 44.89 45.07 44.77 45.04 77.1K
13:05 45.06 45.27 45.01 45.21 35.3K
13:10 45.23 45.23 44.87 44.94 21.6K
13:15 44.91 45.07 44.91 45.06 26.6K
13:20 45.01 45.14 44.91 45.14 59.9K
13:25 45.14 45.18 45.06 45.06 45.5K
13:30 45.06 45.07 44.94 45.03 28.4K
13:35 45.04 45.04 44.87 44.99 31.5K
13:40 44.99 45.01 44.94 44.96 16.8K
13:45 44.96 45.12 44.96 45.12 23.1K
13:50 45.07 45.51 45.07 45.49 103.7K
13:55 45.49 45.52 45.29 45.46 49.3K
14:00 45.47 45.47 45.29 45.29 27.7K
14:05 45.25 45.54 45.25 45.53 26.9K
14:10 45.54 45.54 45.39 45.46 33.7K
14:15 45.46 45.69 45.45 45.53 81.3K
14:20 45.55 45.61 45.40 45.54 48.0K
14:25 45.53 45.53 45.36 45.43 45.6K
14:30 45.43 45.43 45.24 45.34 59.8K
14:35 45.34 45.36 45.31 45.36 42.7K
14:40 45.36 45.36 45.16 45.36 50.0K
14:45 45.36 45.36 45.20 45.29 54.3K
14:50 45.30 45.34 45.20 45.21 87.6K
14:55 45.21 45.23 45.14 45.23 30.0K
15:00 45.23 45.23 45.23 45.23 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available