ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.71 45.71 45.71 45.71 14.0K
09:30 45.74 45.74 44.80 45.48 241.2K
09:35 45.50 45.66 45.40 45.57 118.3K
09:40 45.61 45.87 45.44 45.78 134.4K
09:45 45.78 45.91 45.64 45.79 71.4K
09:50 45.86 46.14 45.86 45.89 124.7K
09:55 45.99 46.59 45.89 46.43 210.4K
10:00 46.49 46.63 46.27 46.56 186.8K
10:05 46.56 46.98 46.51 46.98 174.0K
10:10 46.98 47.44 46.93 47.06 213.9K
10:15 47.10 47.14 46.94 47.08 83.7K
10:20 47.09 47.29 47.09 47.23 153.9K
10:25 47.15 47.35 47.15 47.23 131.0K
10:30 47.26 47.41 47.13 47.31 214.3K
10:35 47.30 47.39 47.23 47.26 46.2K
10:40 47.36 47.47 47.21 47.29 118.9K
10:45 47.29 47.42 47.23 47.36 49.8K
10:50 47.39 47.61 47.37 47.56 138.6K
10:55 47.64 47.81 47.64 47.71 141.1K
11:00 47.74 47.74 47.57 47.66 65.5K
11:05 47.66 47.66 47.37 47.39 48.3K
11:10 47.39 47.71 47.39 47.71 74.6K
11:15 47.71 47.73 47.50 47.66 21.8K
11:20 47.71 47.71 47.61 47.66 26.3K
11:25 47.71 47.74 47.58 47.73 22.7K
13:00 47.74 47.76 47.50 47.50 45.4K
13:05 47.49 47.54 47.37 47.54 101.1K
13:10 47.54 47.82 47.42 47.77 48.3K
13:15 47.77 48.00 47.64 48.00 73.4K
13:20 47.97 48.04 47.77 47.86 55.9K
13:25 47.88 48.04 47.82 47.84 67.2K
13:30 47.88 48.06 47.79 48.05 49.3K
13:35 48.04 48.17 47.91 48.13 56.1K
13:40 48.13 48.39 48.08 48.31 115.2K
13:45 48.31 48.57 48.25 48.57 209.9K
13:50 48.64 48.79 48.50 48.64 82.6K
13:55 48.64 48.74 48.59 48.74 47.9K
14:00 48.73 48.99 48.64 48.79 121.1K
14:05 48.77 48.93 48.66 48.92 95.6K
14:10 48.95 48.96 48.79 48.79 44.1K
14:15 48.79 49.41 48.79 49.29 226.2K
14:20 49.29 49.62 49.14 49.38 175.4K
14:25 49.38 49.77 49.26 49.26 156.1K
14:30 49.36 49.43 49.06 49.11 218.4K
14:35 49.10 49.22 49.01 49.04 86.4K
14:40 49.09 49.29 49.04 49.28 102.5K
14:45 49.31 49.41 49.30 49.41 112.6K
14:50 49.31 49.64 49.15 49.51 143.1K
14:55 49.51 49.69 49.51 49.64 129.2K
15:00 49.65 49.65 49.65 49.65 106.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available