86.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 50.87 | 50.87 | 50.87 | 50.87 | 92.0K |
| 09:30 | 50.90 | 50.90 | 49.56 | 50.16 | 803.7K |
| 09:35 | 50.16 | 50.91 | 50.04 | 50.90 | 433.9K |
| 09:40 | 50.93 | 50.99 | 50.36 | 50.64 | 339.6K |
| 09:45 | 50.65 | 51.07 | 50.44 | 51.06 | 236.7K |
| 09:50 | 51.06 | 51.06 | 50.59 | 50.63 | 200.3K |
| 09:55 | 50.63 | 50.63 | 50.24 | 50.43 | 169.4K |
| 10:00 | 50.45 | 50.49 | 50.01 | 50.48 | 173.5K |
| 10:05 | 50.49 | 51.27 | 50.19 | 51.13 | 213.2K |
| 10:10 | 51.07 | 51.18 | 50.79 | 50.91 | 138.3K |
| 10:15 | 50.87 | 50.90 | 50.61 | 50.65 | 60.3K |
| 10:20 | 50.64 | 50.64 | 50.15 | 50.28 | 120.0K |
| 10:25 | 50.21 | 50.48 | 50.21 | 50.25 | 109.9K |
| 10:30 | 50.21 | 50.31 | 50.06 | 50.10 | 144.5K |
| 10:35 | 50.10 | 50.29 | 50.04 | 50.24 | 82.3K |
| 10:40 | 50.24 | 50.41 | 50.19 | 50.20 | 54.3K |
| 10:45 | 50.35 | 50.41 | 49.89 | 49.90 | 94.6K |
| 10:50 | 49.90 | 50.01 | 49.79 | 49.97 | 70.0K |
| 10:55 | 50.00 | 50.04 | 49.75 | 50.04 | 88.1K |
| 11:00 | 50.07 | 50.16 | 49.81 | 49.84 | 37.7K |
| 11:05 | 49.84 | 49.84 | 49.56 | 49.56 | 95.8K |
| 11:10 | 49.56 | 49.61 | 49.37 | 49.57 | 100.0K |
| 11:15 | 49.56 | 49.64 | 49.44 | 49.45 | 66.4K |
| 11:20 | 49.46 | 49.96 | 49.44 | 49.77 | 47.0K |
| 11:25 | 49.77 | 49.85 | 49.73 | 49.75 | 40.7K |
| 13:00 | 49.76 | 49.76 | 49.29 | 49.30 | 61.9K |
| 13:05 | 49.29 | 49.43 | 49.11 | 49.24 | 69.3K |
| 13:10 | 49.25 | 49.34 | 49.22 | 49.29 | 30.8K |
| 13:15 | 49.29 | 49.40 | 49.29 | 49.40 | 31.2K |
| 13:20 | 49.40 | 49.47 | 49.31 | 49.44 | 32.1K |
| 13:25 | 49.44 | 49.44 | 49.30 | 49.31 | 26.9K |
| 13:30 | 49.36 | 49.52 | 49.32 | 49.51 | 40.9K |
| 13:35 | 49.78 | 49.78 | 49.49 | 49.55 | 50.7K |
| 13:40 | 49.56 | 49.58 | 49.29 | 49.36 | 66.4K |
| 13:45 | 49.38 | 49.70 | 49.37 | 49.40 | 23.2K |
| 13:50 | 49.41 | 49.41 | 49.14 | 49.22 | 42.0K |
| 13:55 | 49.33 | 49.38 | 49.24 | 49.26 | 11.5K |
| 14:00 | 49.24 | 49.39 | 49.20 | 49.24 | 27.9K |
| 14:05 | 49.21 | 49.34 | 49.14 | 49.14 | 41.7K |
| 14:10 | 49.13 | 49.29 | 49.11 | 49.15 | 31.5K |
| 14:15 | 49.27 | 49.27 | 49.16 | 49.18 | 18.9K |
| 14:20 | 49.17 | 49.18 | 49.03 | 49.09 | 66.4K |
| 14:25 | 49.13 | 49.14 | 48.90 | 49.01 | 48.0K |
| 14:30 | 49.04 | 49.09 | 48.96 | 49.09 | 37.2K |
| 14:35 | 49.17 | 49.28 | 49.14 | 49.14 | 47.0K |
| 14:40 | 49.15 | 49.28 | 49.05 | 49.24 | 39.5K |
| 14:45 | 49.22 | 49.22 | 49.05 | 49.06 | 73.6K |
| 14:50 | 49.09 | 49.18 | 48.99 | 49.17 | 147.7K |
| 14:55 | 49.17 | 49.17 | 49.04 | 49.06 | 53.8K |
| 15:00 | 49.03 | 49.03 | 49.03 | 49.03 | 64.1K |