ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 48.57 48.57 48.57 48.57 25.9K
09:30 48.71 49.26 48.21 48.76 514.9K
09:35 48.65 49.03 48.60 48.91 168.6K
09:40 48.96 49.04 48.28 48.49 213.4K
09:45 48.46 49.08 48.46 48.51 264.3K
09:50 48.51 48.71 48.44 48.71 82.5K
09:55 48.70 49.29 48.61 49.13 124.7K
10:00 49.13 49.30 48.75 49.30 103.9K
10:05 49.36 49.36 49.06 49.18 128.4K
10:10 49.18 49.18 48.93 49.14 88.5K
10:15 49.08 49.08 48.85 48.89 39.2K
10:20 48.88 48.91 48.66 48.66 92.7K
10:25 48.66 49.44 48.66 49.17 98.1K
10:30 49.07 49.28 49.07 49.28 47.2K
10:35 49.28 49.30 49.11 49.21 46.3K
10:40 49.21 49.86 49.21 49.86 174.4K
10:45 49.86 50.28 49.86 49.96 288.5K
10:50 49.96 50.13 49.94 50.13 56.7K
10:55 50.13 50.54 50.12 50.46 247.1K
11:00 50.43 50.63 50.36 50.56 134.5K
11:05 50.56 51.06 50.56 51.04 222.2K
11:10 51.04 51.21 50.74 50.75 198.8K
11:15 50.75 50.79 50.42 50.50 113.5K
11:20 50.44 50.50 50.36 50.44 65.8K
11:25 50.46 50.68 50.38 50.66 77.1K
13:00 50.74 50.75 50.29 50.29 90.7K
13:05 50.30 50.33 50.12 50.12 48.0K
13:10 50.12 50.31 50.12 50.31 34.3K
13:15 50.30 50.36 49.94 49.94 75.7K
13:20 49.94 50.19 49.94 50.01 85.0K
13:25 50.01 50.15 49.93 50.07 41.0K
13:30 50.07 50.21 50.01 50.14 41.4K
13:35 50.14 50.30 50.08 50.21 49.1K
13:40 50.21 50.26 49.99 49.99 99.8K
13:45 50.00 50.06 49.86 50.00 86.4K
13:50 50.00 50.13 49.78 49.86 59.5K
13:55 49.86 49.86 49.66 49.73 78.1K
14:00 49.69 49.88 49.62 49.71 69.6K
14:05 49.71 49.81 49.63 49.64 47.9K
14:10 49.62 49.74 49.56 49.59 53.3K
14:15 49.58 49.59 49.54 49.56 45.9K
14:20 49.57 49.69 49.50 49.64 63.1K
14:25 49.64 49.69 49.59 49.61 31.4K
14:30 49.61 49.80 49.61 49.80 56.8K
14:35 49.84 50.26 49.84 49.98 142.8K
14:40 49.98 49.98 49.81 49.81 68.5K
14:45 49.82 49.94 49.82 49.86 84.1K
14:50 49.86 49.92 49.82 49.84 88.8K
14:55 49.83 49.86 49.82 49.83 78.8K
15:00 49.83 49.83 49.83 49.83 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available