ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 48.47 48.47 48.47 48.47 13.0K
09:30 48.86 48.90 48.35 48.71 165.6K
09:35 48.80 49.71 48.80 49.46 349.6K
09:40 49.43 49.91 49.37 49.89 251.3K
09:45 49.89 50.46 49.84 50.41 514.2K
09:50 50.23 50.23 49.79 49.99 160.4K
09:55 50.01 50.20 49.74 49.91 143.2K
10:00 49.86 49.97 49.78 49.94 51.9K
10:05 49.97 50.05 49.86 49.91 39.1K
10:10 50.04 50.11 49.92 50.01 62.2K
10:15 50.01 50.19 49.94 50.12 87.9K
10:20 50.15 50.19 50.07 50.07 176.3K
10:25 50.06 50.06 49.84 49.91 56.4K
10:30 49.91 50.06 49.80 49.85 45.2K
10:35 49.86 49.92 49.71 49.91 110.7K
10:40 49.99 50.07 49.86 50.04 79.5K
10:45 50.04 50.04 49.89 49.89 32.6K
10:50 49.91 49.99 49.66 49.71 137.8K
10:55 49.70 49.84 49.70 49.74 89.0K
11:00 49.74 49.76 49.64 49.64 55.7K
11:05 49.64 49.65 49.59 49.64 31.4K
11:10 49.65 49.65 49.51 49.59 41.3K
11:15 49.59 49.59 49.15 49.21 221.5K
11:20 49.23 49.30 49.14 49.14 44.2K
11:25 49.21 49.43 49.15 49.28 112.8K
13:00 49.20 49.29 49.09 49.09 55.3K
13:05 49.09 49.15 48.93 49.14 122.5K
13:10 49.15 49.24 49.00 49.11 69.9K
13:15 49.11 49.16 48.98 48.98 35.8K
13:20 48.96 48.97 48.83 48.87 90.0K
13:25 48.86 48.96 48.79 48.95 115.5K
13:30 48.95 48.95 48.85 48.87 41.4K
13:35 48.86 48.93 48.80 48.90 44.2K
13:40 48.89 48.91 48.64 48.64 99.5K
13:45 48.64 48.78 48.64 48.70 38.2K
13:50 48.69 48.75 48.64 48.74 77.8K
13:55 48.72 49.14 48.61 49.14 46.8K
14:00 49.07 49.07 48.86 49.01 49.7K
14:05 48.89 49.22 48.89 49.19 67.2K
14:10 49.19 49.19 48.92 49.03 16.2K
14:15 48.95 49.06 48.95 49.06 10.2K
14:20 49.07 49.09 48.81 48.84 35.0K
14:25 48.79 48.92 48.66 48.78 39.6K
14:30 48.75 48.80 48.68 48.69 43.8K
14:35 48.74 48.79 48.74 48.76 37.2K
14:40 48.76 48.79 48.75 48.79 79.1K
14:45 48.79 48.79 48.71 48.76 70.3K
14:50 48.76 48.76 48.66 48.66 132.6K
14:55 48.66 48.67 48.63 48.63 52.2K
15:00 48.63 48.63 48.63 48.63 78.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available