ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 51.54 51.54 51.54 51.54 40.5K
09:30 51.68 51.68 50.86 51.05 572.9K
09:35 51.06 51.06 50.74 50.93 205.5K
09:40 50.99 51.56 50.89 51.26 255.5K
09:45 51.25 52.57 51.25 52.34 517.3K
09:50 52.40 52.40 51.94 52.14 304.9K
09:55 52.15 52.31 52.03 52.15 103.0K
10:00 52.11 52.24 51.93 52.21 122.1K
10:05 52.21 52.29 52.02 52.06 108.4K
10:10 52.06 52.64 52.06 52.56 199.6K
10:15 52.60 52.60 52.40 52.49 87.8K
10:20 52.49 52.64 52.43 52.60 142.4K
10:25 52.60 52.63 52.33 52.33 146.6K
10:30 52.36 52.49 52.36 52.41 51.1K
10:35 52.41 52.41 52.29 52.39 70.4K
10:40 52.41 52.57 52.33 52.33 49.3K
10:45 52.32 52.54 52.30 52.47 34.0K
10:50 52.49 52.55 52.37 52.50 50.5K
10:55 52.50 52.63 52.38 52.59 50.4K
11:00 52.59 52.60 52.39 52.39 55.6K
11:05 52.46 52.57 52.29 52.40 69.2K
11:10 52.36 52.54 52.36 52.44 77.8K
11:15 52.43 52.84 52.43 52.70 77.4K
11:20 52.70 52.75 52.54 52.55 60.6K
11:25 52.55 52.84 52.55 52.82 80.6K
13:00 52.84 52.84 52.38 52.72 149.4K
13:05 52.72 53.07 52.72 52.87 115.1K
13:10 52.81 53.16 52.69 53.07 138.5K
13:15 53.09 53.26 53.06 53.14 123.1K
13:20 53.09 53.18 53.00 53.00 57.0K
13:25 52.99 53.07 52.86 53.07 74.1K
13:30 53.06 53.06 52.86 52.90 23.0K
13:35 52.89 53.03 52.72 53.01 69.9K
13:40 53.01 53.39 52.87 53.17 139.6K
13:45 53.28 53.46 53.14 53.15 131.7K
13:50 53.18 53.24 52.97 53.24 81.9K
13:55 53.24 53.49 53.21 53.31 88.1K
14:00 53.31 53.93 53.31 53.93 261.8K
14:05 53.86 53.91 53.56 53.79 150.4K
14:10 53.80 54.21 53.78 54.01 167.2K
14:15 54.01 54.16 54.01 54.07 77.0K
14:20 54.03 54.14 53.94 54.04 85.0K
14:25 54.04 54.11 53.93 53.93 108.9K
14:30 53.90 54.43 53.79 54.09 206.5K
14:35 54.05 54.07 53.82 54.00 113.1K
14:40 54.02 54.07 53.92 53.94 104.6K
14:45 53.94 53.96 53.89 53.93 84.3K
14:50 53.91 53.93 53.86 53.89 102.9K
14:55 53.89 53.91 53.75 53.80 95.2K
15:00 53.93 53.93 53.93 53.93 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available