ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 55.00 55.00 55.00 55.00 122.8K
09:30 54.99 54.99 54.00 54.49 627.9K
09:35 54.51 54.76 54.21 54.51 374.6K
09:40 54.68 55.34 54.65 54.66 510.4K
09:45 54.66 54.77 54.29 54.49 206.2K
09:50 54.39 54.39 53.86 54.25 352.9K
09:55 54.25 54.44 54.12 54.25 133.0K
10:00 54.25 54.37 54.06 54.20 114.7K
10:05 54.34 54.64 54.30 54.50 116.1K
10:10 54.49 54.50 54.29 54.30 58.0K
10:15 54.35 54.35 54.06 54.10 136.1K
10:20 54.11 54.11 53.79 54.06 183.4K
10:25 53.98 54.06 53.36 53.54 272.6K
10:30 53.54 53.69 53.41 53.61 125.4K
10:35 53.68 53.84 53.49 53.50 79.4K
10:40 53.48 53.53 53.36 53.41 79.7K
10:45 53.41 53.51 53.30 53.39 112.7K
10:50 53.41 53.65 53.41 53.65 46.5K
10:55 53.83 53.83 53.64 53.64 41.0K
11:00 53.61 53.78 53.57 53.74 33.2K
11:05 53.75 53.79 53.71 53.77 26.2K
11:10 53.78 53.82 53.53 53.54 49.1K
11:15 53.54 53.57 53.40 53.43 48.9K
11:20 53.40 53.52 53.36 53.41 49.0K
11:25 53.41 53.46 53.22 53.25 70.3K
13:00 53.29 53.74 53.21 53.39 93.4K
13:05 53.40 53.56 53.38 53.55 30.1K
13:10 53.55 53.60 53.21 53.27 90.2K
13:15 53.28 53.46 53.28 53.40 16.0K
13:20 53.40 53.41 53.15 53.18 47.2K
13:25 53.17 53.33 53.14 53.33 84.8K
13:30 53.33 53.34 53.26 53.26 11.6K
13:35 53.25 53.30 53.11 53.19 58.9K
13:40 53.21 53.24 53.06 53.06 57.3K
13:45 53.04 53.06 52.96 52.97 41.7K
13:50 52.96 53.12 52.96 53.00 56.8K
13:55 53.00 53.00 52.84 52.86 116.3K
14:00 52.86 52.93 52.71 52.74 100.9K
14:05 52.74 52.78 52.54 52.78 107.2K
14:10 52.76 52.84 52.65 52.67 65.2K
14:15 52.66 52.66 52.51 52.57 66.9K
14:20 52.57 52.61 52.49 52.49 88.9K
14:25 52.49 52.73 52.48 52.73 49.0K
14:30 52.69 52.91 52.61 52.91 79.0K
14:35 52.89 52.92 52.82 52.88 45.4K
14:40 52.90 53.36 52.87 53.36 72.1K
14:45 53.36 53.39 53.08 53.38 93.2K
14:50 53.31 53.36 53.16 53.20 161.1K
14:55 53.20 53.24 53.15 53.24 47.7K
15:00 53.20 53.20 53.20 53.20 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available