ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 52.77 52.77 52.77 52.77 11.3K
09:30 52.79 53.43 52.66 52.94 235.6K
09:35 52.86 53.10 52.69 52.91 284.5K
09:40 52.78 53.04 52.71 52.87 101.8K
09:45 52.92 53.34 52.88 53.26 107.8K
09:50 53.26 53.27 53.00 53.08 86.4K
09:55 53.14 53.14 52.89 53.06 67.6K
10:00 53.06 53.06 52.78 52.78 78.3K
10:05 52.78 52.87 52.77 52.84 65.0K
10:10 52.84 53.11 52.82 52.90 56.4K
10:15 52.91 52.97 52.84 52.90 42.1K
10:20 52.89 53.13 52.88 52.99 86.4K
10:25 53.00 53.00 52.86 52.91 32.1K
10:30 52.97 52.97 52.79 52.79 107.2K
10:35 52.79 52.86 52.78 52.79 37.0K
10:40 52.79 52.92 52.72 52.74 51.1K
10:45 52.74 52.74 52.52 52.64 127.7K
10:50 52.65 52.86 52.63 52.79 52.2K
10:55 52.79 53.27 52.79 53.21 73.8K
11:00 53.21 53.27 53.00 53.09 63.1K
11:05 53.09 53.09 52.95 53.00 22.1K
11:10 53.01 53.09 52.89 52.89 65.9K
11:15 52.89 53.09 52.89 53.00 41.2K
11:20 53.01 53.01 52.76 52.86 64.7K
11:25 52.91 52.92 52.81 52.92 11.8K
13:00 52.91 52.92 52.71 52.92 33.5K
13:05 52.91 52.92 52.74 52.78 43.1K
13:10 52.84 52.84 52.64 52.80 76.9K
13:15 52.69 52.86 52.68 52.86 43.4K
13:20 52.85 52.99 52.71 52.76 54.6K
13:25 52.76 52.81 52.68 52.69 43.0K
13:30 52.69 52.78 52.61 52.61 61.0K
13:35 52.61 52.84 52.61 52.77 28.1K
13:40 52.84 52.99 52.78 52.99 78.4K
13:45 52.91 52.98 52.79 52.87 19.6K
13:50 52.84 52.84 52.77 52.84 25.3K
13:55 52.86 52.91 52.81 52.86 19.7K
14:00 52.86 52.86 52.81 52.81 23.1K
14:05 52.81 52.93 52.81 52.91 33.3K
14:10 52.91 52.97 52.84 52.84 68.9K
14:15 52.86 52.96 52.86 52.95 37.4K
14:20 52.96 52.96 52.89 52.89 21.1K
14:25 52.90 53.11 52.90 53.09 48.2K
14:30 53.09 53.21 53.01 53.16 141.7K
14:35 53.14 53.17 53.04 53.04 55.2K
14:40 53.04 53.11 53.00 53.11 47.6K
14:45 53.10 53.10 52.91 52.96 68.5K
14:50 52.99 53.00 52.92 52.93 78.3K
14:55 52.93 52.97 52.89 52.93 51.2K
15:00 52.96 52.96 52.96 52.96 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available