ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 51.35 51.35 51.35 51.35 21.1K
09:30 51.39 51.39 50.73 50.79 298.9K
09:35 50.72 51.14 50.53 51.14 201.5K
09:40 51.07 51.16 50.63 50.63 128.7K
09:45 50.59 50.59 50.20 50.32 162.3K
09:50 50.31 50.36 50.21 50.21 182.0K
09:55 50.21 50.23 49.86 50.04 219.0K
10:00 49.89 50.08 49.86 50.06 104.2K
10:05 50.05 50.16 50.02 50.04 40.7K
10:10 50.04 50.16 50.01 50.16 30.1K
10:15 50.16 50.32 50.10 50.32 36.1K
10:20 50.29 50.36 50.19 50.29 49.1K
10:25 50.34 50.54 50.29 50.47 28.7K
10:30 50.44 50.46 50.21 50.45 38.4K
10:35 50.49 50.56 50.40 50.44 49.0K
10:40 50.46 50.49 50.24 50.27 31.5K
10:45 50.28 50.30 50.14 50.15 64.8K
10:50 50.15 50.21 50.07 50.07 43.3K
10:55 50.07 50.14 50.00 50.01 29.3K
11:00 50.01 50.41 50.00 50.28 67.3K
11:05 50.25 50.46 50.22 50.31 24.5K
11:10 50.31 50.48 50.24 50.24 45.6K
11:15 50.34 50.34 50.14 50.14 32.8K
11:20 50.14 50.28 50.00 50.04 66.2K
11:25 50.03 50.23 50.03 50.23 68.2K
13:00 50.23 50.36 50.20 50.21 53.6K
13:05 50.21 50.21 50.07 50.08 25.8K
13:10 50.08 50.11 50.00 50.00 58.1K
13:15 49.99 50.07 49.96 49.96 35.9K
13:20 50.01 50.51 49.97 50.01 53.6K
13:25 50.05 50.13 50.05 50.13 46.8K
13:30 50.14 50.21 50.07 50.14 24.2K
13:35 50.14 50.17 50.02 50.05 17.2K
13:40 50.03 50.06 49.99 50.00 46.2K
13:45 50.01 50.14 50.00 50.09 32.6K
13:50 50.09 50.18 50.00 50.02 23.0K
13:55 50.01 50.05 49.96 49.98 42.8K
14:00 49.97 50.06 49.94 49.96 22.8K
14:05 49.96 50.11 49.96 50.02 32.1K
14:10 49.99 50.12 49.98 50.03 14.1K
14:15 50.03 50.20 50.03 50.20 17.6K
14:20 50.19 50.27 50.19 50.27 24.1K
14:25 50.26 50.27 50.17 50.19 27.7K
14:30 50.17 50.26 50.14 50.14 27.4K
14:35 50.13 50.13 50.01 50.01 27.3K
14:40 50.01 50.06 50.00 50.06 49.6K
14:45 50.06 50.10 50.00 50.00 50.8K
14:50 50.02 50.03 49.97 49.99 71.1K
14:55 50.00 50.07 49.95 50.05 54.0K
15:00 50.01 50.01 50.01 50.01 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available