ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 49.99 49.99 49.99 49.99 19.2K
09:30 49.84 50.82 49.84 50.64 374.1K
09:35 50.52 50.94 50.52 50.89 262.8K
09:40 50.91 51.00 50.83 50.83 92.0K
09:45 50.82 50.91 50.68 50.73 94.4K
09:50 50.73 50.89 50.71 50.82 59.4K
09:55 50.79 51.15 50.79 50.90 138.5K
10:00 50.93 51.03 50.84 50.97 61.2K
10:05 50.97 51.04 50.91 51.01 49.0K
10:10 50.92 51.06 50.92 50.93 62.7K
10:15 50.96 51.06 50.94 51.02 53.5K
10:20 51.05 51.06 50.89 50.89 49.3K
10:25 50.88 51.06 50.84 51.04 39.8K
10:30 51.00 51.16 51.00 51.16 97.6K
10:35 51.17 51.26 51.11 51.11 58.9K
10:40 51.11 51.21 51.09 51.16 34.9K
10:45 51.14 51.54 51.14 51.44 199.6K
10:50 51.39 51.46 51.28 51.44 43.5K
10:55 51.43 51.52 51.36 51.36 44.6K
11:00 51.36 51.50 51.36 51.36 31.5K
11:05 51.36 51.51 51.31 51.51 35.4K
11:10 51.54 51.59 51.43 51.44 49.7K
11:15 51.44 51.56 51.42 51.51 23.1K
11:20 51.50 51.57 51.46 51.54 26.3K
11:25 51.54 51.58 51.52 51.54 26.7K
13:00 51.53 51.56 51.26 51.35 35.0K
13:05 51.34 51.40 51.34 51.37 16.5K
13:10 51.40 51.45 51.24 51.41 27.0K
13:15 51.39 51.43 51.36 51.36 31.1K
13:20 51.36 51.54 51.33 51.33 41.3K
13:25 51.33 51.33 51.24 51.24 28.1K
13:30 51.24 51.29 51.19 51.25 14.0K
13:35 51.26 51.27 51.14 51.24 44.4K
13:40 51.21 51.35 51.19 51.22 33.6K
13:45 51.19 51.19 50.96 51.06 37.2K
13:50 51.03 51.06 50.91 51.04 39.5K
13:55 51.04 51.06 50.91 50.94 30.0K
14:00 50.94 51.01 50.86 50.99 44.8K
14:05 51.00 51.00 50.86 50.87 23.1K
14:10 50.88 50.92 50.79 50.89 43.4K
14:15 50.91 51.05 50.86 51.01 21.6K
14:20 50.96 51.01 50.93 50.95 5.6K
14:25 51.00 51.01 50.79 50.91 57.5K
14:30 50.91 51.00 50.90 51.00 18.5K
14:35 51.00 51.05 50.89 51.05 41.7K
14:40 51.05 51.07 50.93 50.96 42.1K
14:45 51.00 51.00 50.91 50.93 52.1K
14:50 50.91 50.96 50.86 50.86 58.4K
14:55 50.88 50.91 50.81 50.81 38.2K
15:00 50.77 50.77 50.77 50.77 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available