ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 51.05 51.05 51.05 51.05 7.0K
09:30 50.98 50.99 50.46 50.91 151.5K
09:35 50.84 50.93 50.41 50.41 111.7K
09:40 50.36 50.52 50.25 50.44 102.8K
09:45 50.43 50.50 50.11 50.21 112.0K
09:50 50.17 50.21 49.97 50.20 85.4K
09:55 50.11 50.28 50.11 50.21 41.7K
10:00 50.20 50.22 50.02 50.19 118.2K
10:05 50.18 50.34 50.04 50.06 44.9K
10:10 50.06 50.07 49.84 49.96 97.4K
10:15 49.98 50.16 49.96 49.96 29.4K
10:20 50.01 50.13 49.97 49.99 17.9K
10:25 49.98 50.12 49.93 50.12 27.7K
10:30 50.09 50.12 49.97 50.05 36.4K
10:35 50.12 50.12 49.92 49.94 36.4K
10:40 49.96 50.06 49.96 50.04 13.3K
10:45 50.04 50.07 49.97 50.04 37.4K
10:50 50.07 50.31 50.06 50.30 19.2K
10:55 50.30 50.54 50.30 50.39 55.7K
11:00 50.33 50.57 50.26 50.57 13.4K
11:05 50.57 50.59 50.34 50.54 27.9K
11:10 50.54 50.62 50.50 50.50 31.9K
11:15 50.49 50.49 50.35 50.41 23.8K
11:20 50.34 50.37 50.26 50.37 19.2K
11:25 50.32 50.32 50.19 50.31 21.6K
13:00 50.36 50.81 50.31 50.57 59.1K
13:05 50.57 50.76 50.51 50.75 15.4K
13:10 50.71 50.81 50.62 50.66 29.3K
13:15 50.66 50.69 50.44 50.61 38.4K
13:20 50.61 50.91 50.57 50.80 48.2K
13:25 50.86 51.33 50.86 51.26 134.5K
13:30 51.18 51.42 51.11 51.27 92.8K
13:35 51.27 51.46 51.22 51.36 68.6K
13:40 51.36 51.36 51.15 51.15 35.1K
13:45 51.16 51.59 51.16 51.28 121.2K
13:50 51.28 51.44 51.21 51.36 50.1K
13:55 51.36 51.41 51.26 51.26 26.6K
14:00 51.26 51.29 50.96 51.02 59.2K
14:05 51.06 51.11 50.92 50.93 52.9K
14:10 50.97 51.13 50.97 51.01 33.6K
14:15 51.00 51.06 50.89 50.89 26.6K
14:20 50.89 50.91 50.79 50.86 38.8K
14:25 50.86 50.87 50.72 50.82 37.8K
14:30 50.78 50.85 50.71 50.79 37.8K
14:35 50.78 50.82 50.74 50.77 18.2K
14:40 50.74 50.79 50.61 50.61 28.6K
14:45 50.64 50.71 50.61 50.66 39.2K
14:50 50.69 50.71 50.62 50.69 53.6K
14:55 50.71 50.72 50.67 50.71 36.7K
15:00 50.72 50.72 50.72 50.72 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available