ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 51.09 51.09 51.09 51.09 23.7K
09:30 50.94 51.08 50.07 50.07 181.7K
09:35 49.98 50.75 49.96 50.71 178.8K
09:40 50.68 50.86 50.41 50.45 78.7K
09:45 50.46 50.46 50.11 50.16 55.3K
09:50 50.17 50.45 50.16 50.18 55.4K
09:55 50.31 50.50 50.19 50.39 42.0K
10:00 50.48 50.56 50.39 50.56 29.3K
10:05 50.46 50.74 50.46 50.57 55.3K
10:10 50.58 50.65 50.34 50.36 18.9K
10:15 50.43 50.46 50.33 50.33 16.2K
10:20 50.29 50.29 50.24 50.29 21.1K
10:25 50.29 50.37 50.16 50.26 53.3K
10:30 50.20 50.36 50.20 50.34 42.3K
10:35 50.35 50.55 50.25 50.55 32.9K
10:40 50.52 50.52 50.36 50.43 12.6K
10:45 50.44 50.84 50.27 50.76 127.7K
10:50 50.82 50.82 50.63 50.64 41.2K
10:55 50.57 50.57 50.48 50.48 13.9K
11:00 50.47 50.48 50.41 50.44 21.3K
11:05 50.46 50.63 50.42 50.51 23.2K
11:10 50.50 50.50 50.37 50.37 22.7K
11:15 50.39 50.79 50.39 50.67 68.6K
11:20 50.67 50.67 50.55 50.64 8.4K
11:25 50.64 50.77 50.64 50.71 19.2K
13:00 50.71 50.81 50.51 50.57 98.4K
13:05 50.57 50.72 50.45 50.45 48.7K
13:10 50.41 50.46 50.33 50.38 50.7K
13:15 50.38 50.45 50.30 50.30 41.0K
13:20 50.29 50.29 50.21 50.24 39.8K
13:25 50.24 50.24 50.18 50.23 20.7K
13:30 50.24 50.26 50.19 50.20 54.7K
13:35 50.24 50.31 50.20 50.27 32.8K
13:40 50.26 50.36 50.21 50.35 37.1K
13:45 50.35 50.37 50.32 50.34 15.7K
13:50 50.35 50.36 50.26 50.30 12.2K
13:55 50.30 50.41 50.29 50.41 32.3K
14:00 50.41 50.56 50.40 50.45 32.3K
14:05 50.41 50.41 50.31 50.36 11.8K
14:10 50.36 50.45 50.31 50.41 7.6K
14:15 50.45 50.45 50.39 50.39 9.0K
14:20 50.39 50.46 50.38 50.39 21.1K
14:25 50.39 50.51 50.39 50.48 18.1K
14:30 50.46 50.63 50.45 50.63 48.7K
14:35 50.59 50.63 50.54 50.58 25.6K
14:40 50.57 50.59 50.48 50.53 29.7K
14:45 50.54 50.56 50.44 50.52 49.3K
14:50 50.49 50.56 50.45 50.51 57.4K
14:55 50.50 50.50 50.42 50.42 30.4K
15:00 50.44 50.44 50.44 50.44 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available