Time Open Price High Price Low Price Close Price Volume
09:25 50.24 50.24 50.24 50.24 4.8K
09:30 50.14 50.27 49.69 49.77 189.3K
09:35 49.72 50.36 49.72 50.12 163.8K
09:40 50.12 50.12 49.56 49.64 105.4K
09:45 49.64 49.67 49.53 49.61 111.7K
09:50 49.58 49.61 49.48 49.49 63.8K
09:55 49.49 49.59 49.43 49.44 65.2K
10:00 49.40 49.43 49.27 49.27 146.9K
10:05 49.29 49.33 49.11 49.16 85.4K
10:10 49.11 49.23 49.02 49.22 90.4K
10:15 49.22 49.29 49.14 49.16 37.2K
10:20 49.16 49.29 49.14 49.20 37.7K
10:25 49.19 49.22 49.07 49.22 43.5K
10:30 49.17 49.56 49.17 49.48 50.0K
10:35 49.41 49.46 49.16 49.30 55.9K
10:40 49.30 49.30 49.19 49.26 44.4K
10:45 49.24 49.26 49.14 49.20 56.1K
10:50 49.20 49.27 49.13 49.26 19.2K
10:55 49.21 49.44 49.21 49.24 25.8K
11:00 49.23 49.31 49.23 49.26 6.7K
11:05 49.27 49.49 49.27 49.32 11.3K
11:10 49.47 49.60 49.37 49.43 113.7K
11:15 49.49 49.49 49.34 49.40 9.9K
11:20 49.40 49.52 49.36 49.48 10.4K
11:25 49.50 49.56 49.46 49.48 29.3K
13:00 49.56 49.64 49.33 49.61 87.5K
13:05 49.64 49.71 49.31 49.36 29.3K
13:10 49.36 49.36 49.21 49.21 31.2K
13:15 49.24 49.31 49.21 49.27 23.7K
13:20 49.27 49.28 49.20 49.26 20.4K
13:25 49.22 49.26 49.19 49.19 35.8K
13:30 49.19 49.20 49.09 49.10 30.1K
13:35 49.12 49.12 49.02 49.04 62.2K
13:40 49.08 49.08 48.94 49.01 52.6K
13:45 48.98 49.06 48.98 49.06 35.6K
13:50 49.06 49.15 48.99 49.15 40.9K
13:55 49.11 49.15 48.99 49.11 44.5K
14:00 49.11 49.19 49.04 49.13 23.7K
14:05 49.14 49.16 49.09 49.10 11.5K
14:10 49.09 49.19 49.09 49.12 10.9K
14:15 49.15 49.15 49.06 49.06 33.5K
14:20 49.05 49.11 49.05 49.11 30.4K
14:25 49.11 49.19 49.06 49.19 32.3K
14:30 49.19 49.19 48.96 49.00 43.8K
14:35 49.01 49.05 48.97 48.97 33.7K
14:40 48.96 48.99 48.89 48.89 81.6K
14:45 48.90 48.90 48.82 48.86 110.7K
14:50 48.86 48.89 48.84 48.86 87.6K
14:55 48.84 48.86 48.82 48.86 70.8K
15:00 48.82 48.82 48.82 48.82 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available