86.96
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 50.24 | 50.24 | 50.24 | 50.24 | 4.8K |
09:30 | 50.14 | 50.27 | 49.69 | 49.77 | 189.3K |
09:35 | 49.72 | 50.36 | 49.72 | 50.12 | 163.8K |
09:40 | 50.12 | 50.12 | 49.56 | 49.64 | 105.4K |
09:45 | 49.64 | 49.67 | 49.53 | 49.61 | 111.7K |
09:50 | 49.58 | 49.61 | 49.48 | 49.49 | 63.8K |
09:55 | 49.49 | 49.59 | 49.43 | 49.44 | 65.2K |
10:00 | 49.40 | 49.43 | 49.27 | 49.27 | 146.9K |
10:05 | 49.29 | 49.33 | 49.11 | 49.16 | 85.4K |
10:10 | 49.11 | 49.23 | 49.02 | 49.22 | 90.4K |
10:15 | 49.22 | 49.29 | 49.14 | 49.16 | 37.2K |
10:20 | 49.16 | 49.29 | 49.14 | 49.20 | 37.7K |
10:25 | 49.19 | 49.22 | 49.07 | 49.22 | 43.5K |
10:30 | 49.17 | 49.56 | 49.17 | 49.48 | 50.0K |
10:35 | 49.41 | 49.46 | 49.16 | 49.30 | 55.9K |
10:40 | 49.30 | 49.30 | 49.19 | 49.26 | 44.4K |
10:45 | 49.24 | 49.26 | 49.14 | 49.20 | 56.1K |
10:50 | 49.20 | 49.27 | 49.13 | 49.26 | 19.2K |
10:55 | 49.21 | 49.44 | 49.21 | 49.24 | 25.8K |
11:00 | 49.23 | 49.31 | 49.23 | 49.26 | 6.7K |
11:05 | 49.27 | 49.49 | 49.27 | 49.32 | 11.3K |
11:10 | 49.47 | 49.60 | 49.37 | 49.43 | 113.7K |
11:15 | 49.49 | 49.49 | 49.34 | 49.40 | 9.9K |
11:20 | 49.40 | 49.52 | 49.36 | 49.48 | 10.4K |
11:25 | 49.50 | 49.56 | 49.46 | 49.48 | 29.3K |
13:00 | 49.56 | 49.64 | 49.33 | 49.61 | 87.5K |
13:05 | 49.64 | 49.71 | 49.31 | 49.36 | 29.3K |
13:10 | 49.36 | 49.36 | 49.21 | 49.21 | 31.2K |
13:15 | 49.24 | 49.31 | 49.21 | 49.27 | 23.7K |
13:20 | 49.27 | 49.28 | 49.20 | 49.26 | 20.4K |
13:25 | 49.22 | 49.26 | 49.19 | 49.19 | 35.8K |
13:30 | 49.19 | 49.20 | 49.09 | 49.10 | 30.1K |
13:35 | 49.12 | 49.12 | 49.02 | 49.04 | 62.2K |
13:40 | 49.08 | 49.08 | 48.94 | 49.01 | 52.6K |
13:45 | 48.98 | 49.06 | 48.98 | 49.06 | 35.6K |
13:50 | 49.06 | 49.15 | 48.99 | 49.15 | 40.9K |
13:55 | 49.11 | 49.15 | 48.99 | 49.11 | 44.5K |
14:00 | 49.11 | 49.19 | 49.04 | 49.13 | 23.7K |
14:05 | 49.14 | 49.16 | 49.09 | 49.10 | 11.5K |
14:10 | 49.09 | 49.19 | 49.09 | 49.12 | 10.9K |
14:15 | 49.15 | 49.15 | 49.06 | 49.06 | 33.5K |
14:20 | 49.05 | 49.11 | 49.05 | 49.11 | 30.4K |
14:25 | 49.11 | 49.19 | 49.06 | 49.19 | 32.3K |
14:30 | 49.19 | 49.19 | 48.96 | 49.00 | 43.8K |
14:35 | 49.01 | 49.05 | 48.97 | 48.97 | 33.7K |
14:40 | 48.96 | 48.99 | 48.89 | 48.89 | 81.6K |
14:45 | 48.90 | 48.90 | 48.82 | 48.86 | 110.7K |
14:50 | 48.86 | 48.89 | 48.84 | 48.86 | 87.6K |
14:55 | 48.84 | 48.86 | 48.82 | 48.86 | 70.8K |
15:00 | 48.82 | 48.82 | 48.82 | 48.82 | 61.7K |