ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.06 46.35 45.86 46.00 258.1K
09:35 46.05 46.05 45.80 45.84 124.3K
09:40 45.79 45.84 45.50 45.55 127.7K
09:45 45.55 45.65 45.45 45.56 143.0K
09:50 45.57 45.62 45.48 45.51 76.4K
09:55 45.50 45.51 45.31 45.31 95.0K
10:00 45.46 45.60 45.37 45.60 73.4K
10:05 45.57 45.57 45.40 45.43 28.9K
10:10 45.41 45.45 45.21 45.32 56.6K
10:15 45.32 45.32 45.20 45.24 53.3K
10:20 45.16 45.25 45.07 45.24 52.4K
10:25 45.24 45.35 45.24 45.25 17.2K
10:30 45.22 45.25 45.14 45.17 14.5K
10:35 45.14 45.17 45.05 45.11 29.9K
10:40 45.10 45.10 45.00 45.04 75.3K
10:45 45.04 45.04 44.93 45.03 48.6K
10:50 45.04 45.05 44.91 44.91 24.9K
10:55 44.91 44.94 44.81 44.90 57.8K
11:00 44.90 44.93 44.84 44.93 27.1K
11:05 44.99 45.00 44.90 44.90 39.9K
11:10 44.92 45.00 44.90 44.90 14.4K
11:15 44.88 45.00 44.86 44.96 42.8K
11:20 44.95 44.95 44.82 44.83 31.2K
11:25 44.81 44.87 44.75 44.87 23.4K
13:00 44.83 44.98 44.83 44.87 22.0K
13:05 44.87 44.96 44.83 44.93 30.6K
13:10 44.87 44.98 44.86 44.95 20.7K
13:15 44.98 45.07 44.95 45.07 18.3K
13:20 45.09 45.09 44.98 45.00 29.5K
13:25 45.02 45.04 44.98 44.98 11.5K
13:30 44.98 45.15 44.91 45.08 14.2K
13:35 45.15 45.17 45.07 45.10 22.3K
13:40 45.15 45.20 45.11 45.20 16.7K
13:45 45.21 45.21 45.00 45.00 23.1K
13:50 45.00 45.06 44.99 45.02 17.0K
13:55 45.02 45.03 44.99 45.02 18.0K
14:00 45.02 45.03 44.97 44.99 15.1K
14:05 44.98 44.99 44.92 44.96 15.2K
14:10 44.98 45.03 44.94 45.02 11.8K
14:15 45.03 45.04 44.97 45.01 11.7K
14:20 44.99 45.01 44.92 44.92 20.9K
14:25 44.91 44.99 44.91 44.95 18.9K
14:30 44.95 45.05 44.95 44.99 33.8K
14:35 45.00 45.04 44.98 45.02 11.2K
14:40 45.00 45.02 44.96 44.99 34.3K
14:45 44.99 45.07 44.99 45.06 45.6K
14:50 45.05 45.08 45.01 45.05 49.8K
14:55 45.03 45.21 45.03 45.13 52.4K
15:40 45.01 45.01 45.01 45.01 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available